Breaking News

Nu Holdings Ltd (NU)

Symbol	Exchange	Currency
NU	NYSE	USD	Real-time
NUN	Mexico	MXN	Delayed
1NUH	Milan	EUR	Real-time
M1Z	TradeGate	EUR	Delayed
NUm	Buenos Aires	ARS	Delayed
ROXO34	B3	BRL	Delayed
NU	Colombia	COP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.76 +0.01 +0.08%

18:24:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 22,618,035
Bid/Ask: 0.00 / 0.00
Day's Range: 12.74 - 12.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nu Holdings Option Chain

Get free option data for NU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nu Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.04	0%	7.7	7.9	0	5.00	0.01	0%	0	0.75	0
NU Call 5.00 Exp: Jul 25, 2025 Last: 8.04 Chg.: 0% SymbolNU\|20250725\|5.00C Delta0.9864 Imp Vol9.1564 Bid7.7 Gamma0.0057 Theoretical7.8 Ask7.9 Theta-0.108 Intrinsic Value7.78 Volume0 Vega0.0002 Time Value0.26 Open Interest16 Rho0.0001 Delta / Theta-9.1341 NU Put 5.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolNU\|20250725\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.78 Volume0 Vega0 Time Value7.79 Open Interest11 Rho0 Delta / Theta0
6.83	-0.15%	6.7	7	2	6.00	0.31	0%	0	0.54	0
NU Call 6.00 Exp: Jul 25, 2025 Last: 6.83 Chg.: -0.15% SymbolNU\|20250725\|6.00C Delta0.9742 Imp Vol8.4074 Bid6.7 Gamma0.0107 Theoretical6.83 Ask7 Theta-0.1703 Intrinsic Value6.78 Volume2 Vega0.0004 Time Value0.05 Open Interest402 Rho0.0002 Delta / Theta-5.7192 NU Put 6.00 Exp: Jul 25, 2025 Last: 0.31 Chg.: 0% SymbolNU\|20250725\|6.00P Delta-0.0616 Imp Vol11.7592 Bid0 Gamma0.0156 Theoretical0.27 Ask0.54 Theta-0.4812 Intrinsic Value-6.78 Volume0 Vega0.0008 Time Value7.09 Open Interest6 Rho0 Delta / Theta0.128
5.86	0%	5.7	6	1	7.00	0	0%	0	0.75	0
NU Call 7.00 Exp: Jul 25, 2025 Last: 5.86 Chg.: 0% SymbolNU\|20250725\|7.00C Delta0.9595 Imp Vol7.4527 Bid5.7 Gamma0.0176 Theoretical5.86 Ask6 Theta-0.2189 Intrinsic Value5.78 Volume1 Vega0.0006 Time Value0.08 Open Interest1,692 Rho0.0002 Delta / Theta-4.3835 NU Put 7.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolNU\|20250725\|7.00P Delta-0.0882 Imp Vol10.7923 Bid0 Gamma0.0223 Theoretical0.38 Ask0.75 Theta-0.5807 Intrinsic Value-5.78 Volume0 Vega0.0011 Time Value5.78 Open Interest0 Rho0 Delta / Theta0.1518
					12.78	Price @ Jul 25, 2025 17:18 GMT
0.01	-80%	0.01	0.02	944	13.00	0.23	-11.54%	0.24	0.27	179
NU Call 13.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: -80% SymbolNU\|20250725\|13.00C Delta0.1107 Imp Vol0.2833 Bid0.01 Gamma1.005 Theoretical0.01 Ask0.02 Theta-0.0182 Intrinsic Value-0.22 Volume944 Vega0.0013 Time Value0.23 Open Interest4,952 Rho0 Delta / Theta-6.0899 NU Put 13.00 Exp: Jul 25, 2025 Last: 0.23 Chg.: -11.54% SymbolNU\|20250725\|13.00P Delta-0.8318 Imp Vol0.3608 Bid0.24 Gamma1.0574 Theoretical0.26 Ask0.27 Theta-0.0295 Intrinsic Value0.22 Volume179 Vega0.0017 Time Value0.01 Open Interest14,549 Rho-0.0002 Delta / Theta28.1837
0.01	0%	0	0.01	153	13.50	0.72	2.86%	0.72	0.75	39
NU Call 13.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolNU\|20250725\|13.50C Delta0.0544 Imp Vol0.663 Bid0 Gamma0.2505 Theoretical0.01 Ask0.01 Theta-0.0247 Intrinsic Value-0.72 Volume153 Vega0.0007 Time Value0.73 Open Interest3,591 Rho0 Delta / Theta-2.2031 NU Put 13.50 Exp: Jul 25, 2025 Last: 0.72 Chg.: 2.86% SymbolNU\|20250725\|13.50P Delta-0.9251 Imp Vol0.739 Bid0.72 Gamma0.2899 Theoretical0.75 Ask0.75 Theta-0.0341 Intrinsic Value0.72 Volume39 Vega0.0009 Time Value0 Open Interest17,120 Rho-0.0002 Delta / Theta27.1287
0.01	0%	0	0.01	7	14.00	1.24	1.64%	1.19	2.31	11
NU Call 14.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolNU\|20250725\|14.00C Delta0.0386 Imp Vol0.9899 Bid0 Gamma0.1275 Theoretical0.01 Ask0.01 Theta-0.028 Intrinsic Value-1.22 Volume7 Vega0.0006 Time Value1.23 Open Interest4,914 Rho0 Delta / Theta-1.3812 NU Put 14.00 Exp: Jul 25, 2025 Last: 1.24 Chg.: 1.64% SymbolNU\|20250725\|14.00P Delta-0.9735 Imp Vol0.9122 Bid1.19 Gamma0.1027 Theoretical1.24 Ask2.31 Theta-0.0179 Intrinsic Value1.22 Volume11 Vega0.0004 Time Value0.02 Open Interest1,032 Rho-0.0002 Delta / Theta54.3437

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NU Comments

Write your thoughts about Nu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,835.7	+141.6	+0.32%
US 500	6,389.0	+25.6	+0.40%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.70	-0.48	-0.69%
Crude Oil WTI	65.43	-0.60	-0.91%
Gold	3,335.80	-37.70	-1.12%
Silver	38.373	-0.851	-2.17%
Copper	5.7855	-0.0160	-0.28%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7070	-0.0100	-0.37%
U.S. 10Y	4.389	-0.019	-0.43%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
NU	12.76	+0.01	+0.08%
BetaPro Marijuana.	23.61	+0.00	+0.00%
XAU/TRY	135,015.18	-2480.94	-1.80%
SRT3	193.050	0.000	0.00%
TMUS	241.30	-0.00	0.00%
7375	724.0	+3.0	+0.42%
8002	3,090.0	-19.0	-0.61%
FCMB	9.800	+0.400	+4.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K