Breaking News

Nu Holdings Ltd (NU)

Symbol	Exchange	Currency
NU	NYSE	USD	Real-time
NUN	Mexico	MXN	Delayed
1NUH	Milan	EUR	Real-time
M1Z	Frankfurt	EUR	Delayed
M1Z	TradeGate	EUR	Delayed
NUdm	Buenos Aires	USD	Delayed
NUm	Buenos Aires	ARS	Delayed
ROXO34	B3	BRL	Delayed
NU	Colombia	COP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.24 -0.17 -1.10%

21/10 - Closed. Currency in USD

After Hours

15.27

+0.03

+0.20%

1:53:36 - Real-time Data

Type: Equity

Market: United States

Volume: 39,531,262
Bid/Ask: 0.00 / 0.00
Day's Range: 15.16 - 15.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nu Holdings Option Chain

Get free option data for NU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nu Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.38	-2.54%	9.95	10.4	1	5.00	0.13	550%	0	0.2	1
NU Call 5.00 Exp: Oct 24, 2025 Last: 10.38 Chg.: -2.54% SymbolNU\|20251024\|5.00C Delta0.9821 Imp Vol6.913 Bid9.95 Gamma0.0046 Theoretical10.38 Ask10.4 Theta-0.0711 Intrinsic Value10.24 Volume1 Vega0.0006 Time Value0.14 Open Interest2 Rho0.0004 Delta / Theta-13.8198 NU Put 5.00 Exp: Oct 24, 2025 Last: 0.13 Chg.: 550% SymbolNU\|20251024\|5.00P Delta-0.0249 Imp Vol7.6399 Bid0 Gamma0.0055 Theoretical0.13 Ask0.2 Theta-0.1029 Intrinsic Value-10.24 Volume1 Vega0.0008 Time Value10.37 Open Interest4 Rho0 Delta / Theta0.2421
9.33	-3.81%	8.95	9.55	1	6.00	0.18	157.14%	0	0.2	1
NU Call 6.00 Exp: Oct 24, 2025 Last: 9.33 Chg.: -3.81% SymbolNU\|20251024\|6.00C Delta0.9897 Imp Vol4.9411 Bid8.95 Gamma0.004 Theoretical9.33 Ask9.55 Theta-0.032 Intrinsic Value9.24 Volume1 Vega0.0004 Time Value0.09 Open Interest1 Rho0.0005 Delta / Theta-30.9544 NU Put 6.00 Exp: Oct 24, 2025 Last: 0.18 Chg.: 157.14% SymbolNU\|20251024\|6.00P Delta-0.0363 Imp Vol6.9845 Bid0 Gamma0.0082 Theoretical0.18 Ask0.2 Theta-0.1285 Intrinsic Value-9.24 Volume1 Vega0.0011 Time Value9.42 Open Interest4 Rho-0.0001 Delta / Theta0.2825
8.3	-4.6%	7.95	8.65	1	7.00	0	0%	0	0.29	0
NU Call 7.00 Exp: Oct 24, 2025 Last: 8.3 Chg.: -4.6% SymbolNU\|20251024\|7.00C Delta0 Imp Vol0 Bid7.95 Gamma0 Theoretical0 Ask8.65 Theta0 Intrinsic Value8.24 Volume1 Vega0 Time Value0.06 Open Interest2 Rho0 Delta / Theta0 NU Put 7.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolNU\|20251024\|7.00P Delta-0.0563 Imp Vol6.735 Bid0 Gamma0.0121 Theoretical0.29 Ask0.29 Theta-0.1764 Intrinsic Value-8.24 Volume0 Vega0.0016 Time Value8.24 Open Interest0 Rho-0.0001 Delta / Theta0.3193
					15.24	Price @ Oct 21, 2025 20:18 GMT
0.11	-50%	0.1	0.16	507	15.50	0.32	10.34%	0.33	0.38	128
NU Call 15.50 Exp: Oct 24, 2025 Last: 0.11 Chg.: -50% SymbolNU\|20251024\|15.50C Delta0.3272 Imp Vol0.3779 Bid0.1 Gamma0.6908 Theoretical0.11 Ask0.16 Theta-0.032 Intrinsic Value-0.26 Volume507 Vega0.005 Time Value0.37 Open Interest2,992 Rho0.0004 Delta / Theta-10.2325 NU Put 15.50 Exp: Oct 24, 2025 Last: 0.32 Chg.: 10.34% SymbolNU\|20251024\|15.50P Delta-0.6744 Imp Vol0.3772 Bid0.33 Gamma0.6929 Theoretical0.36 Ask0.38 Theta-0.0303 Intrinsic Value0.26 Volume128 Vega0.005 Time Value0.06 Open Interest415 Rho-0.0007 Delta / Theta22.2475
0.03	-66.67%	0.01	0.05	1,837	16.00	0.65	12.07%	0.59	0.76	3
NU Call 16.00 Exp: Oct 24, 2025 Last: 0.03 Chg.: -66.67% SymbolNU\|20251024\|16.00C Delta0.1089 Imp Vol0.4202 Bid0.01 Gamma0.3213 Theoretical0.03 Ask0.05 Theta-0.0183 Intrinsic Value-0.76 Volume1,837 Vega0.0026 Time Value0.79 Open Interest10,146 Rho0.0001 Delta / Theta-5.964 NU Put 16.00 Exp: Oct 24, 2025 Last: 0.65 Chg.: 12.07% SymbolNU\|20251024\|16.00P Delta0 Imp Vol0 Bid0.59 Gamma0 Theoretical0 Ask0.76 Theta0 Intrinsic Value0.76 Volume3 Vega0 Time Value-0.11 Open Interest478 Rho0 Delta / Theta0
0.01	0%	0	0.02	14	16.50	1.78	0%	0.87	1.52	0
NU Call 16.50 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolNU\|20251024\|16.50C Delta0.0391 Imp Vol0.4652 Bid0 Gamma0.131 Theoretical0.01 Ask0.02 Theta-0.0092 Intrinsic Value-1.26 Volume14 Vega0.0012 Time Value1.27 Open Interest1,272 Rho0 Delta / Theta-4.2664 NU Put 16.50 Exp: Oct 24, 2025 Last: 1.78 Chg.: 0% SymbolNU\|20251024\|16.50P Delta0 Imp Vol0 Bid0.87 Gamma0 Theoretical0 Ask1.52 Theta0 Intrinsic Value1.26 Volume0 Vega0 Time Value0.52 Open Interest347 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NU Comments

Write your thoughts about Nu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	46,908.5	-16.2	-0.03%
US 500	6,732.9	-2.4	-0.04%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,330.03	+71.23	+0.29%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.38	-0.24	-0.39%
Crude Oil WTI	57.34	+0.10	+0.17%
Gold	4,118.61	+9.51	+0.23%
Silver	47.950	+0.246	+0.52%
Copper	4.9473	-0.0050	-0.10%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4820	-0.0340	-0.75%
Germany 10Y	2.5508	-0.0331	-1.28%
U.S. 10Y	3.956	-0.005	-0.13%
U.S. 5Y	3.560	0.000	0.00%
U.S. 2Y	3.455	0.000	0.00%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NU	15.24	-0.17	-1.10%
Principal SAM Con.	13.17	+0.06	+0.46%
Nordea 1 - Global.	34.898	+0.023	+0.07%
JPMorgan BetaBuil.	2,576.00	+21.25	+0.83%
NTPZY	0	0	0.00%
Santander Accione.	46.355	-0.361	-0.77%
SOLIS DINAMICO - .	4.335	+0.001	+0.03%
CAD/USD	0.7137	+0.0006	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M