Breaking News

Nu Holdings Ltd (NU)

Symbol	Exchange	Currency
NU	NYSE	USD	Real-time
NUN	Mexico	MXN	Delayed
1NUH	Milan	EUR	Real-time
M1Z	TradeGate	EUR	Delayed
NUm	Buenos Aires	ARS	Delayed
ROXO34	B3	BRL	Delayed
NU	Colombia	COP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.16 +1.15 +9.58%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 95,512,981
Bid/Ask: 0.00 / 0.00
Day's Range: 13.10 - 14.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nu Holdings Option Chain

Get free option data for NU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nu Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 17:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.06	0%	12.15	12.2	0	1.00	0.01	-75%	0	0.01	11
NU Call 1.00 Exp: Aug 15, 2025 Last: 11.06 Chg.: 0% SymbolNU\|20250815\|1.00C Delta0 Imp Vol0 Bid12.15 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value12.13 Volume0 Vega0 Time Value-1.07 Open Interest6 Rho0 Delta / Theta0 NU Put 1.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -75% SymbolNU\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-12.13 Volume11 Vega0 Time Value12.14 Open Interest106 Rho0 Delta / Theta0
11.65	0%	11.15	11.2	2	2.00	0.25	0%	0	0.06	0
NU Call 2.00 Exp: Aug 15, 2025 Last: 11.65 Chg.: 0% SymbolNU\|20250815\|2.00C Delta0 Imp Vol0 Bid11.15 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value11.13 Volume2 Vega0 Time Value0.52 Open Interest2 Rho0 Delta / Theta0 NU Put 2.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolNU\|20250815\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.06 Theta0 Intrinsic Value-11.13 Volume0 Vega0 Time Value11.38 Open Interest8 Rho0 Delta / Theta0
9.77	0%	10.15	10.2	0	3.00	0	0%	0	0.06	0
NU Call 3.00 Exp: Aug 15, 2025 Last: 9.77 Chg.: 0% SymbolNU\|20250815\|3.00C Delta0.9944 Imp Vol12.9356 Bid10.15 Gamma0.0018 Theoretical10.2 Ask10.2 Theta-0.072 Intrinsic Value10.13 Volume0 Vega0.0001 Time Value-0.36 Open Interest1 Rho0.0001 Delta / Theta-13.8205 NU Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNU\|20250815\|3.00P Delta-0.0076 Imp Vol13.7569 Bid0 Gamma0.0022 Theoretical0.03 Ask0.06 Theta-0.1001 Intrinsic Value-10.13 Volume0 Vega0.0001 Time Value10.13 Open Interest0 Rho0 Delta / Theta0.0759
					13.13	Price @ Aug 15, 2025 17:18 GMT
0.03	-62.5%	0.02	0.04	9,588	13.50	0.34	-78.62%	0.32	0.37	2,578
NU Call 13.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: -62.5% SymbolNU\|20250815\|13.50C Delta0.1722 Imp Vol0.4797 Bid0.02 Gamma0.7767 Theoretical0.03 Ask0.04 Theta-0.0428 Intrinsic Value-0.37 Volume9,588 Vega0.0017 Time Value0.4 Open Interest7,778 Rho0.0001 Delta / Theta-4.0243 NU Put 13.50 Exp: Aug 15, 2025 Last: 0.34 Chg.: -78.62% SymbolNU\|20250815\|13.50P Delta-0.8576 Imp Vol0.4269 Bid0.32 Gamma0.8198 Theoretical0.34 Ask0.37 Theta-0.0323 Intrinsic Value0.37 Volume2,578 Vega0.0015 Time Value-0.03 Open Interest464 Rho-0.0002 Delta / Theta26.5208
0.01	-80%	0	0.01	24,953	14.00	0.87	-58.57%	0.81	0.85	876
NU Call 14.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -80% SymbolNU\|20250815\|14.00C Delta0.0505 Imp Vol0.6993 Bid0 Gamma0.2171 Theoretical0.01 Ask0.01 Theta-0.0254 Intrinsic Value-0.87 Volume24,953 Vega0.0007 Time Value0.88 Open Interest59,162 Rho0 Delta / Theta-1.9932 NU Put 14.00 Exp: Aug 15, 2025 Last: 0.87 Chg.: -58.57% SymbolNU\|20250815\|14.00P Delta-0.9464 Imp Vol0.715 Bid0.81 Gamma0.2366 Theoretical0.83 Ask0.85 Theta-0.026 Intrinsic Value0.87 Volume876 Vega0.0007 Time Value0 Open Interest5,995 Rho-0.0002 Delta / Theta36.3301
0.01	-66.67%	0	0.01	642	14.50	1.24	0%	1.24	1.4	5
NU Call 14.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: -66.67% SymbolNU\|20250815\|14.50C Delta0.0369 Imp Vol1.0111 Bid0 Gamma0.1164 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-1.37 Volume642 Vega0.0006 Time Value1.38 Open Interest691 Rho0 Delta / Theta-1.2987 NU Put 14.50 Exp: Aug 15, 2025 Last: 1.24 Chg.: 0% SymbolNU\|20250815\|14.50P Delta-0.8557 Imp Vol1.663 Bid1.24 Gamma0.1997 Theoretical1.4 Ask1.4 Theta-0.1301 Intrinsic Value1.37 Volume5 Vega0.0016 Time Value-0.13 Open Interest9 Rho-0.0003 Delta / Theta6.5776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NU Comments

Write your thoughts about Nu Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,024.8	+113.5	+0.25%
US 500	6,455.1	-13.4	-0.21%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,374.87	-2.63	-0.01%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.15	-0.69	-1.03%
Crude Oil WTI	63.21	-0.75	-1.17%
Gold	3,383.45	+0.25	+0.01%
Silver	37.978	-0.092	-0.24%
Copper	4.4923	+0.0128	+0.29%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.7020	+0.0060	+0.13%
Germany 10Y	2.7917	+0.0117	+0.42%
U.S. 10Y	4.329	+0.036	+0.84%
U.S. 5Y	3.848	+0.027	+0.71%
U.S. 2Y	3.757	+0.018	+0.48%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NU	13.16	+1.15	+9.58%
Fidelity Global R.	15.507	-0.051	-0.33%
BRISTOL FUNDO DE .	4.219	0.000	0.00%
VTEX	4.10	+0.14	+3.54%
DPM	24.48	+0.26	+1.07%
IDR/AUD	0.95090	-0.00420	-0.44%
MAXE	1,220.70	-46.40	-3.66%
SEI	0.610	+0.010	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M