Breaking News

Nu Holdings Ltd Class A (NU)

Symbol	Exchange	Currency
NU	NYSE	USD	Real-time
1NUH	Milan	EUR	Real-time
NUdm	Buenos Aires	USD	Delayed
NUm	Buenos Aires	ARS	Delayed
ROXO34	B3	BRL	Delayed
NUN	Mexico	MXN	Delayed
NUCO	Colombia	COP	Delayed
M1Z	Frankfurt	EUR	Delayed
M1Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.18 +1.75 +13.03%

20:59:59 - Closed. Currency in USD

After Hours

15.22

+0.04

+0.26%

23:21:49 - Real-time Data

Type: Equity

Market: United States

Volume: 154,510,848
Bid/Ask: 0.00 / 0.00
Day's Range: 14.84 - 15.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nu Holdings A Option Chain

Get free option data for NU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nu Holdings A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	22.74%	10.1	10.4	61	5.00	0.01	-88.89%	0	0.01	3
NU Call 5.00 Exp: Oct 09, 2026 Last: 10.2 Chg.: 22.74% SymbolNU\|20261009\|5.00C Delta0.9967 Imp Vol4.2731 Bid10.1 Gamma0.0015 Theoretical10.25 Ask10.4 Theta-0.009 Intrinsic Value10.18 Volume61 Vega0.0002 Time Value0.02 Open Interest16 Rho0.0005 Delta / Theta-110.217 NU Put 5.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -88.89% SymbolNU\|20261009\|5.00P Delta-0.0023 Imp Vol4.066 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0058 Intrinsic Value-10.18 Volume3 Vega0.0001 Time Value10.19 Open Interest2 Rho0 Delta / Theta0.3939
8.15	25.38%	8.1	8.35	39	7.00	0.19	0%	0	0.08	0
NU Call 7.00 Exp: Oct 09, 2026 Last: 8.15 Chg.: 25.38% SymbolNU\|20261009\|7.00C Delta0.9985 Imp Vol2.6392 Bid8.1 Gamma0.0012 Theoretical8.26 Ask8.35 Theta-0.0034 Intrinsic Value8.18 Volume39 Vega0.0001 Time Value-0.03 Open Interest299 Rho0.0008 Delta / Theta-294.7901 NU Put 7.00 Exp: Oct 09, 2026 Last: 0.19 Chg.: 0% SymbolNU\|20261009\|7.00P Delta-0.0159 Imp Vol3.8263 Bid0 Gamma0.0065 Theoretical0.04 Ask0.08 Theta-0.0305 Intrinsic Value-8.18 Volume0 Vega0.0006 Time Value8.37 Open Interest3 Rho0 Delta / Theta0.5234
7.3	35.19%	7.1	7.35	25	8.00	0	0%	0	0.1	0
NU Call 8.00 Exp: Oct 09, 2026 Last: 7.3 Chg.: 35.19% SymbolNU\|20261009\|8.00C Delta0.9806 Imp Vol3.254 Bid7.1 Gamma0.0091 Theoretical7.3 Ask7.35 Theta-0.0315 Intrinsic Value7.18 Volume25 Vega0.0008 Time Value0.12 Open Interest297 Rho0.0008 Delta / Theta-31.1609 NU Put 8.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNU\|20261009\|8.00P Delta-0.0221 Imp Vol3.3594 Bid0 Gamma0.0098 Theoretical0.05 Ask0.1 Theta-0.0353 Intrinsic Value-7.18 Volume0 Vega0.0008 Time Value7.18 Open Interest0 Rho0 Delta / Theta0.626
					15.18	Price @ Oct 05, 2026 20:31 GMT
0.23	475%	0.22	0.25	23,975	15.50	0.5	0%	0.4	0.55	507
NU Call 15.50 Exp: Oct 09, 2026 Last: 0.23 Chg.: 475% SymbolNU\|20261009\|15.50C Delta0.3963 Imp Vol0.5409 Bid0.22 Gamma0.4466 Theoretical0.23 Ask0.25 Theta-0.0422 Intrinsic Value-0.32 Volume23,975 Vega0.0061 Time Value0.55 Open Interest1,176 Rho0.0006 Delta / Theta-9.3932 NU Put 15.50 Exp: Oct 09, 2026 Last: 0.5 Chg.: 0% SymbolNU\|20261009\|15.50P Delta-0.61 Imp Vol0.5181 Bid0.4 Gamma0.4817 Theoretical0.48 Ask0.55 Theta-0.0388 Intrinsic Value0.32 Volume507 Vega0.0061 Time Value0.18 Open Interest6 Rho-0.0009 Delta / Theta15.7369
0.08	700%	0.08	0.1	7,212	16.00	0.83	0%	0.57	0.99	8
NU Call 16.00 Exp: Oct 09, 2026 Last: 0.08 Chg.: 700% SymbolNU\|20261009\|16.00C Delta0.1979 Imp Vol0.5256 Bid0.08 Gamma0.3317 Theoretical0.09 Ask0.1 Theta-0.0295 Intrinsic Value-0.82 Volume7,212 Vega0.0044 Time Value0.9 Open Interest466 Rho0.0003 Delta / Theta-6.7144 NU Put 16.00 Exp: Oct 09, 2026 Last: 0.83 Chg.: 0% SymbolNU\|20261009\|16.00P Delta-0.8727 Imp Vol0.3936 Bid0.57 Gamma0.3595 Theoretical0.78 Ask0.99 Theta-0.0153 Intrinsic Value0.82 Volume8 Vega0.0033 Time Value0.01 Open Interest0 Rho-0.001 Delta / Theta56.9697
0.04	300%	0.03	0.05	1,729	16.50	1.32	0%	1.18	1.38	60
NU Call 16.50 Exp: Oct 09, 2026 Last: 0.04 Chg.: 300% SymbolNU\|20261009\|16.50C Delta0.0964 Imp Vol0.5667 Bid0.03 Gamma0.189 Theoretical0.04 Ask0.05 Theta-0.0195 Intrinsic Value-1.32 Volume1,729 Vega0.0027 Time Value1.36 Open Interest271 Rho0.0002 Delta / Theta-4.9535 NU Put 16.50 Exp: Oct 09, 2026 Last: 1.32 Chg.: 0% SymbolNU\|20261009\|16.50P Delta-0.9048 Imp Vol0.5621 Bid1.18 Gamma0.1907 Theoretical1.28 Ask1.38 Theta-0.0179 Intrinsic Value1.32 Volume60 Vega0.0027 Time Value0 Open Interest0 Rho-0.0011 Delta / Theta50.5442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NU Comments

Write your thoughts about Nu Holdings Ltd Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,226.07	-4.23	-0.05%
NSE All Share	250,667.86	-140.41	-0.06%
US 30	51,320.4	+52.0	+0.10%
US 500	7,782.7	+8.6	+0.11%
FTSE 100	10,497.94	+35.99	+0.34%
DAX	25,254.21	+23.01	+0.09%
South Africa Top 40	100,681.15	-98.41	-0.10%

Brent Oil	100.22	-2.03	-1.99%
Crude Oil WTI	89.25	-0.18	-0.20%
Gold	4,169.72	+12.92	+0.31%
Silver	61.413	+0.113	+0.18%
Copper	6.6423	+0.0023	+0.03%
London Cocoa	4,382.00	+0.00	+0.00%
London Wheat	209.00	+0.00	+0.00%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.4252	+0.0022	+0.04%
Germany 10Y	3.4922	+0.0377	+1.09%
U.S. 10Y	5.304	-0.009	-0.17%
U.S. 5Y	5.059	-0.007	-0.14%
U.S. 2Y	4.812	-0.021	-0.43%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	135.40	+0.90	+0.67%
UBA	45.00	-0.30	-0.66%
First HoldCo	150.15	+0.10	+0.07%
Guaranty Trust Holding	132.20	-0.60	-0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NU	15.18	+1.75	+13.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
UBA	45.00	-0.66%	45.44M
Zenith Bank	135.40	+0.67%	25.44M
Guaranty Trust Holding	132.20	-0.45%	13.80M
Aradel Holdings	1,530.00	0.00%	3.71M
MTN Nigeria	842.00	+0.24%	2.99M
Nestle Nigeria	2,750.00	-5.17%	1.38M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.31	+10.00%	7.62M
FTN Cocoa Processors PLC	8.38	+9.97%	4.32M
Tripple Gee and Co	2.56	+9.87%	360.83K
Learn Africa	8.400	+9.80%	667.03K
Livestock	9.75	+9.55%	10.46M
Neimeth	8.10	+8.72%	1.79M
Chams	3.39	+4.95%	25.80M

Name	Last	Chg. %	Vol.
Critical	4.05	-9.80%	57.78M
ABC Transport	6.70	-9.46%	2.99M
Afriprud	10.15	-7.31%	4.15M
Japaul Gold Ventures	2.68	-6.94%	4.45M
Coronation Insurance	2.21	-6.36%	3.62M
Consolidated Hallmark	7.00	-5.91%	3.39M
Royal Exchange	1.00	-5.66%	3.33M