Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
NUE	Mexico	MXN	Delayed
1NUE	Milan	EUR	Real-time
NUE	Frankfurt	EUR	Delayed
NUE	TradeGate	EUR	Delayed
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.26 +2.32 +1.60%

05/09 - Closed. Currency in USD

After Hours

147.50

+0.24

+0.16%

0:47:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,374,922
Bid/Ask: 0.00 / 0.00
Day's Range: 145.28 - 150.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.5	73.4	0	75.00	0	0%	0	1.3	0
NUE Call 75.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolNUE\|20250912\|75.00C Delta0.9997 Imp Vol0.0001 Bid70.5 Gamma0 Theoretical72.28 Ask73.4 Theta-0.0029 Intrinsic Value72.26 Volume0 Vega0 Time Value-72.26 Open Interest0 Rho0.0144 Delta / Theta-343.6631 NUE Put 75.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolNUE\|20250912\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-72.26 Volume0 Vega0 Time Value72.26 Open Interest0 Rho0 Delta / Theta0
0	0%	65.4	68.4	0	80.00	0	0%	0	1.3	0
NUE Call 80.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolNUE\|20250912\|80.00C Delta0.9997 Imp Vol0.0001 Bid65.4 Gamma0 Theoretical67.28 Ask68.4 Theta-0.0035 Intrinsic Value67.26 Volume0 Vega0 Time Value-67.26 Open Interest0 Rho0.0153 Delta / Theta-285.5516 NUE Put 80.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolNUE\|20250912\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-67.26 Volume0 Vega0 Time Value67.26 Open Interest0 Rho0 Delta / Theta0
0	0%	61.5	63.4	0	85.00	0	0%	0	1.55	0
NUE Call 85.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolNUE\|20250912\|85.00C Delta0.9883 Imp Vol1.8493 Bid61.5 Gamma0.0008 Theoretical62.45 Ask63.4 Theta-0.0846 Intrinsic Value62.26 Volume0 Vega0.0061 Time Value-62.26 Open Interest0 Rho0.0159 Delta / Theta-11.6814 NUE Put 85.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolNUE\|20250912\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-62.26 Volume0 Vega0 Time Value62.26 Open Interest0 Rho0 Delta / Theta0
					147.26	Price @ Sep 05, 2025 20:35 GMT
2.12	46.21%	2.2	2.45	45	148.00	2.93	-37.66%	2.85	3.6	1
NUE Call 148.00 Exp: Sep 12, 2025 Last: 2.12 Chg.: 46.21% SymbolNUE\|20250912\|148.00C Delta0.4691 Imp Vol0.3241 Bid2.2 Gamma0.0602 Theoretical2.33 Ask2.45 Theta-0.1928 Intrinsic Value-0.74 Volume45 Vega0.0811 Time Value2.86 Open Interest59 Rho0.0128 Delta / Theta-2.433 NUE Put 148.00 Exp: Sep 12, 2025 Last: 2.93 Chg.: -37.66% SymbolNUE\|20250912\|148.00P Delta-0.5329 Imp Vol0.3167 Bid2.85 Gamma0.0618 Theoretical2.93 Ask3.6 Theta-0.1778 Intrinsic Value0.74 Volume1 Vega0.081 Time Value2.19 Open Interest63 Rho-0.0133 Delta / Theta2.9977
1.75	34.62%	1.75	2.05	11	149.00	5.45	0%	3.4	3.9	0
NUE Call 149.00 Exp: Sep 12, 2025 Last: 1.75 Chg.: 34.62% SymbolNUE\|20250912\|149.00C Delta0.4033 Imp Vol0.3047 Bid1.75 Gamma0.0623 Theoretical1.75 Ask2.05 Theta-0.1762 Intrinsic Value-1.74 Volume11 Vega0.0789 Time Value3.49 Open Interest6 Rho0.0111 Delta / Theta-2.2889 NUE Put 149.00 Exp: Sep 12, 2025 Last: 5.45 Chg.: 0% SymbolNUE\|20250912\|149.00P Delta-0.5878 Imp Vol0.3343 Bid3.4 Gamma0.0573 Theoretical3.65 Ask3.9 Theta-0.1834 Intrinsic Value1.74 Volume0 Vega0.0793 Time Value3.71 Open Interest6 Rho-0.0146 Delta / Theta3.2049
1.31	33.67%	1.35	1.85	41	150.00	4.29	-30.24%	4	4.5	10
NUE Call 150.00 Exp: Sep 12, 2025 Last: 1.31 Chg.: 33.67% SymbolNUE\|20250912\|150.00C Delta0.3571 Imp Vol0.3321 Bid1.35 Gamma0.0551 Theoretical1.6 Ask1.85 Theta-0.1843 Intrinsic Value-2.74 Volume41 Vega0.0761 Time Value4.05 Open Interest56 Rho0.0098 Delta / Theta-1.937 NUE Put 150.00 Exp: Sep 12, 2025 Last: 4.29 Chg.: -30.24% SymbolNUE\|20250912\|150.00P Delta-0.6428 Imp Vol0.3352 Bid4 Gamma0.0562 Theoretical4.29 Ask4.5 Theta-0.1756 Intrinsic Value2.74 Volume10 Vega0.076 Time Value1.55 Open Interest20 Rho-0.0157 Delta / Theta3.6612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.551	-0.008	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NUE	147.26	+2.32	+1.60%
TKR	77.78	+0.36	+0.46%
MSCI USA Quality .	27,048.65	-30.55	-0.11%
JPM Unconstrained.	1.380	+0.003	+0.22%
First Investors S.	14.600	+0.170	+1.18%
PEPE/EUR	0.00000819	-0.00000008	-0.97%
KSMS	5.45	-0.05	-0.91%
TR Russia 50	2,305.92	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M