Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY1	Mexico	MXN	Delayed
1OXY	Milan	EUR	Real-time
OXY	Xetra	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY	Frankfurt	EUR	Delayed
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXYPE	Vienna	EUR	Real-time
OXY_KZ	KASE	USD	Delayed
OXY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.42 +0.27 +0.64%

13/10 - Closed. Currency in USD

After Hours

42.52

+0.10

+0.24%

0:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 8,450,203
Bid/Ask: 0.00 / 0.00
Day's Range: 42.13 - 42.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.25	0%	19.7	20.05	0	22.50	0.05	0%	0	0.01	0
OXY Call 22.50 Exp: Oct 17, 2025 Last: 22.25 Chg.: 0% SymbolOXY\|20251017\|22.50C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask20.05 Theta0 Intrinsic Value19.92 Volume0 Vega0 Time Value2.33 Open Interest2 Rho0 Delta / Theta0 OXY Put 22.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolOXY\|20251017\|22.50P Delta-0.003 Imp Vol2.3086 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-19.92 Volume0 Vega0.0004 Time Value19.97 Open Interest1 Rho0 Delta / Theta0.2558
0	0%	17.2	17.6	0	25.00	0	0%	0	0.01	0
OXY Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOXY\|20251017\|25.00C Delta0 Imp Vol0 Bid17.2 Gamma0 Theoretical0 Ask17.6 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value-17.42 Open Interest0 Rho0 Delta / Theta0 OXY Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOXY\|20251017\|25.00P Delta-0.0035 Imp Vol1.9519 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0115 Intrinsic Value-17.42 Volume0 Vega0.0005 Time Value17.42 Open Interest0 Rho0 Delta / Theta0.3076
14.8	0%	14.7	15.05	3	27.50	0	0%	0	0.01	0
OXY Call 27.50 Exp: Oct 17, 2025 Last: 14.8 Chg.: 0% SymbolOXY\|20251017\|27.50C Delta0 Imp Vol0 Bid14.7 Gamma0 Theoretical0 Ask15.05 Theta0 Intrinsic Value14.92 Volume3 Vega0 Time Value-0.12 Open Interest5 Rho0 Delta / Theta0 OXY Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolOXY\|20251017\|27.50P Delta-0.0042 Imp Vol1.6271 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-14.92 Volume0 Vega0.0006 Time Value14.92 Open Interest0 Rho0 Delta / Theta0.3759
					42.42	Price @ Oct 13, 2025 20:16 GMT
0.55	-21.43%	0.53	0.58	1,821	42.50	0.59	-37.23%	0.57	0.61	575
OXY Call 42.50 Exp: Oct 17, 2025 Last: 0.55 Chg.: -21.43% SymbolOXY\|20251017\|42.50C Delta0.4874 Imp Vol0.33 Bid0.53 Gamma0.272 Theoretical0.55 Ask0.58 Theta-0.074 Intrinsic Value-0.08 Volume1,821 Vega0.0177 Time Value0.63 Open Interest1,490 Rho0.0022 Delta / Theta-6.5844 OXY Put 42.50 Exp: Oct 17, 2025 Last: 0.59 Chg.: -37.23% SymbolOXY\|20251017\|42.50P Delta-0.5144 Imp Vol0.312 Bid0.57 Gamma0.2881 Theoretical0.59 Ask0.61 Theta-0.068 Intrinsic Value0.08 Volume575 Vega0.0177 Time Value0.51 Open Interest6,903 Rho-0.0021 Delta / Theta7.5647
0.35	-30%	0.33	0.37	824	43.00	0.84	-33.86%	0.84	0.92	152
OXY Call 43.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: -30% SymbolOXY\|20251017\|43.00C Delta0.3566 Imp Vol0.3322 Bid0.33 Gamma0.2528 Theoretical0.35 Ask0.37 Theta-0.0695 Intrinsic Value-0.58 Volume824 Vega0.0166 Time Value0.93 Open Interest995 Rho0.0016 Delta / Theta-5.1328 OXY Put 43.00 Exp: Oct 17, 2025 Last: 0.84 Chg.: -33.86% SymbolOXY\|20251017\|43.00P Delta-0.6702 Imp Vol0.282 Bid0.84 Gamma0.2897 Theoretical0.84 Ask0.92 Theta-0.0554 Intrinsic Value0.58 Volume152 Vega0.0161 Time Value0.26 Open Interest1,972 Rho-0.0027 Delta / Theta12.1069
0.21	-41.67%	0.2	0.22	1,510	43.50	1.24	-22.5%	1.14	1.38	48
OXY Call 43.50 Exp: Oct 17, 2025 Last: 0.21 Chg.: -41.67% SymbolOXY\|20251017\|43.50C Delta0.2433 Imp Vol0.3342 Bid0.2 Gamma0.211 Theoretical0.21 Ask0.22 Theta-0.0586 Intrinsic Value-1.08 Volume1,510 Vega0.0139 Time Value1.29 Open Interest547 Rho0.0011 Delta / Theta-4.1528 OXY Put 43.50 Exp: Oct 17, 2025 Last: 1.24 Chg.: -22.5% SymbolOXY\|20251017\|43.50P Delta-0.7804 Imp Vol0.303 Bid1.14 Gamma0.2205 Theoretical1.24 Ask1.38 Theta-0.0483 Intrinsic Value1.08 Volume48 Vega0.0131 Time Value0.16 Open Interest2,413 Rho-0.003 Delta / Theta16.1688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,158.4	+90.8	+0.20%
US 500	6,661.5	+6.8	+0.10%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.57	+0.19	+0.30%
Crude Oil WTI	59.75	+0.26	+0.44%
Gold	4,140.47	+7.47	+0.18%
Silver	51.275	+0.846	+1.68%
Copper	5.1665	+0.0368	+0.72%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.064	+0.007	+0.17%
U.S. 5Y	3.644	-0.003	-0.08%
U.S. 2Y	3.510	-0.012	-0.34%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
OXY	42.42	+0.27	+0.64%
Reliance Pharma F.	169.088	+0.162	+0.10%
BMO Conservative .	7.841	-0.078	-0.99%
RIGDl	61.75	+0.20	+0.32%
4410	872.0	-9.0	-1.02%
Eagle Capital App.	63.68	-2.17	-3.30%
PLC	28,200.0	-1000.0	-3.42%
HLIT	9.930	+0.220	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M