Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY1	Mexico	MXN	Delayed
1OXY	Milan	EUR	Real-time
OXY	Xetra	EUR	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXYPE	Vienna	EUR	Real-time
OXY_KZ	KASE	USD	Delayed
OXY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.05 +0.72 +1.28%

22/04 - Closed. Currency in USD

Pre Market

57.26

+0.21

+0.37%

14:09:41 - Real-time Data

Type: Equity

Market: United States

Volume: 9,488,316
Bid/Ask: 0.00 / 0.00
Day's Range: 56.20 - 57.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.95	2.21%	26.2	27.2	2	30.00	0.05	0%	0	0.01	0
OXY Call 30.00 Exp: Apr 24, 2026 Last: 25.95 Chg.: 2.21% SymbolOXY\|20260424\|30.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value27.05 Volume2 Vega0 Time Value-1.1 Open Interest7 Rho0 Delta / Theta0 OXY Put 30.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolOXY\|20260424\|30.00P Delta-0.0013 Imp Vol2.9953 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-27.05 Volume0 Vega0.0002 Time Value27.1 Open Interest11 Rho0 Delta / Theta0.0961
20.66	0%	20.5	23.35	0	35.00	0.01	0%	0	0.05	0
OXY Call 35.00 Exp: Apr 24, 2026 Last: 20.66 Chg.: 0% SymbolOXY\|20260424\|35.00C Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask23.35 Theta0 Intrinsic Value22.05 Volume0 Vega0 Time Value-1.39 Open Interest0 Rho0 Delta / Theta0 OXY Put 35.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolOXY\|20260424\|35.00P Delta-0.0062 Imp Vol2.7534 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0512 Intrinsic Value-22.05 Volume0 Vega0.0007 Time Value22.06 Open Interest12 Rho0 Delta / Theta0.122
15.75	0%	16	18.3	0	40.00	0.03	0%	0	0.05	0
OXY Call 40.00 Exp: Apr 24, 2026 Last: 15.75 Chg.: 0% SymbolOXY\|20260424\|40.00C Delta0.9744 Imp Vol2.5826 Bid16 Gamma0.0054 Theoretical17.15 Ask18.3 Theta-0.163 Intrinsic Value17.05 Volume0 Vega0.0025 Time Value-1.3 Open Interest103 Rho0.0021 Delta / Theta-5.9797 OXY Put 40.00 Exp: Apr 24, 2026 Last: 0.03 Chg.: 0% SymbolOXY\|20260424\|40.00P Delta-0.0082 Imp Vol2.0642 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0489 Intrinsic Value-17.05 Volume0 Vega0.0009 Time Value17.08 Open Interest15 Rho0 Delta / Theta0.1681
					57.05	Price @ Apr 22, 2026 20:16 GMT
0.35	-25.53%	0.34	0.35	2,925	58.00	1.54	-22.61%	1.23	1.49	19
OXY Call 58.00 Exp: Apr 24, 2026 Last: 0.35 Chg.: -25.53% SymbolOXY\|20260424\|58.00C Delta0.306 Imp Vol0.4309 Bid0.34 Gamma0.1928 Theoretical0.35 Ask0.35 Theta-0.1604 Intrinsic Value-0.95 Volume2,925 Vega0.0148 Time Value1.3 Open Interest14,740 Rho0.0009 Delta / Theta-1.9083 OXY Put 58.00 Exp: Apr 24, 2026 Last: 1.54 Chg.: -22.61% SymbolOXY\|20260424\|58.00P Delta-0.6804 Imp Vol0.4645 Bid1.23 Gamma0.1824 Theoretical1.36 Ask1.49 Theta-0.1735 Intrinsic Value0.95 Volume19 Vega0.0151 Time Value0.59 Open Interest504 Rho-0.0019 Delta / Theta3.9222
0.15	-48.28%	0.15	0.16	3,788	59.00	2.1	-27.84%	2.01	2.34	122
OXY Call 59.00 Exp: Apr 24, 2026 Last: 0.15 Chg.: -48.28% SymbolOXY\|20260424\|59.00C Delta0.1556 Imp Vol0.4434 Bid0.15 Gamma0.1276 Theoretical0.15 Ask0.16 Theta-0.1122 Intrinsic Value-1.95 Volume3,788 Vega0.0101 Time Value2.1 Open Interest2,435 Rho0.0005 Delta / Theta-1.3865 OXY Put 59.00 Exp: Apr 24, 2026 Last: 2.1 Chg.: -27.84% SymbolOXY\|20260424\|59.00P Delta-0.8506 Imp Vol0.4333 Bid2.01 Gamma0.1274 Theoretical2.1 Ask2.34 Theta-0.1043 Intrinsic Value1.95 Volume122 Vega0.0098 Time Value0.15 Open Interest956 Rho-0.0021 Delta / Theta8.1589
0.08	-55.56%	0.07	0.08	2,183	60.00	3.45	-9.21%	2.81	3.45	5
OXY Call 60.00 Exp: Apr 24, 2026 Last: 0.08 Chg.: -55.56% SymbolOXY\|20260424\|60.00C Delta0.0852 Imp Vol0.4919 Bid0.07 Gamma0.075 Theoretical0.08 Ask0.08 Theta-0.0812 Intrinsic Value-2.95 Volume2,183 Vega0.0066 Time Value3.03 Open Interest6,911 Rho0.0003 Delta / Theta-1.0496 OXY Put 60.00 Exp: Apr 24, 2026 Last: 3.45 Chg.: -9.21% SymbolOXY\|20260424\|60.00P Delta-0.7689 Imp Vol0.8904 Bid2.81 Gamma0.0811 Theoretical3.45 Ask3.45 Theta-0.284 Intrinsic Value2.95 Volume5 Vega0.0129 Time Value0.5 Open Interest2,778 Rho-0.0021 Delta / Theta2.7072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,109.99	+110.66	+1.38%
NSE All Share	222,765.20	+3178.30	+1.45%
US 30	49,242.6	-248.2	-0.50%
US 500	7,118.9	-19.0	-0.27%
FTSE 100	10,429.13	-47.33	-0.45%
DAX	24,122.98	-87.25	-0.36%
South Africa Top 40	108,541.31	-1661.89	-1.51%

Brent Oil	102.54	+0.63	+0.62%
Crude Oil WTI	93.63	+0.67	+0.72%
Gold	4,745.16	-7.84	-0.16%
Silver	76.430	-1.531	-1.96%
Copper	6.0653	-0.0632	-1.03%
London Cocoa	2,513.00	+92.00	+3.80%
London Wheat	178.00	+0.25	+0.14%

Nigeria 10Y	14.952	0.00	0.00%
Nigeria 2Y	16.708	+0.000	+0.00%
U.K. 10Y	4.9260	+0.0130	+0.26%
Germany 10Y	3.0089	+0.0099	+0.33%
U.S. 10Y	4.300	+0.006	+0.14%
U.S. 5Y	3.924	+0.009	+0.23%
U.S. 2Y	3.800	+0.006	+0.16%

Fidelitybk	22.500	+0.200	+0.90%
Zenith Bank	134.00	+4.50	+3.47%
UBA	53.80	+0.60	+1.13%
First HoldCo	77.90	+0.90	+1.17%
Guaranty Trust Holding	134.00	+4.00	+3.08%
Sterling Bank	8.150	+0.050	+0.62%
Dangote Cement	885.00	+35.00	+4.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	57.05	+0.72	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
UBA	53.80	+1.13%	29.25M
Guaranty Trust Holding	134.00	+3.08%	24.70M
Zenith Bank	133.50	+3.09%	20.73M
Dangote Cement	885.00	+4.12%	3.35M
MTN Nigeria	819.40	-0.13%	1.88M
Aradel Holdings	1,650.00	-1.78%	1.31M
Presco	2,000.00	+1.01%	634.33K

Name	Last	Chg. %	Vol.
Unilever Nigeria	121.00	+10.00%	477.25K
Conoil	213.40	+10.00%	52.14K
Skye Shelter Fund	460.60	+9.99%	16.97K
Transexpr	8.71	+9.97%	1.79M
Infinity Trust Mortgage Bank	10.25	+9.63%	91.82K
UAC Of Nigeria	132.00	+9.09%	2.14M
Transcorp Hotels	229.00	+2.55%	24.27K

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	124.39K
John Holt PLC	12.60	-10.00%	63.53K
Total Nig	576.00	-10.00%	18.76K
Ncr Nigeria	179.10	-10.00%	4.71K
Geregu Power	1,019.30	-10.00%	4.05K
Guinness Nigeria	447.30	-10.00%	16.47K
Skyway Aviation Handling Company	128.80	-9.99%	393.00K