Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY1	Mexico	MXN	Delayed
1OXY	Milan	EUR	Real-time
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY	Xetra	EUR	Delayed
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXYPE	Vienna	EUR	Real-time
OXY_KZ	KASE	USD	Delayed
OXY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.94 -0.47 -1.06%

31/07 - Closed. Currency in USD

After Hours

43.94

0.00

0.00%

0:59:07 - Real-time Data

Type: Equity

Market: United States

Volume: 8,419,308
Bid/Ask: 0.00 / 0.00
Day's Range: 43.84 - 44.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	21.1	0	25.00	0.05	0%	0	0.05	0
OXY Call 25.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolOXY\|20250801\|25.00C Delta0.9367 Imp Vol8.2394 Bid18.2 Gamma0.0065 Theoretical19.65 Ask21.1 Theta-1.1788 Intrinsic Value18.94 Volume0 Vega0.0029 Time Value-18.94 Open Interest0 Rho0.0005 Delta / Theta-0.7946 OXY Put 25.00 Exp: Aug 01, 2025 Last: 0.05 Chg.: 0% SymbolOXY\|20250801\|25.00P Delta-0.0067 Imp Vol4.5975 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0996 Intrinsic Value-18.94 Volume0 Vega0.0004 Time Value18.99 Open Interest1 Rho0 Delta / Theta0.0675
0	0%	13.45	15.85	0	30.00	0.13	0%	0	0.01	0
OXY Call 30.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolOXY\|20250801\|30.00C Delta0.9147 Imp Vol6.0462 Bid13.45 Gamma0.0112 Theoretical14.65 Ask15.85 Theta-1.0872 Intrinsic Value13.94 Volume0 Vega0.0036 Time Value-13.94 Open Interest0 Rho0.0007 Delta / Theta-0.8413 OXY Put 30.00 Exp: Aug 01, 2025 Last: 0.13 Chg.: 0% SymbolOXY\|20250801\|30.00P Delta-0.0026 Imp Vol2.6892 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0249 Intrinsic Value-13.94 Volume0 Vega0.0002 Time Value14.07 Open Interest2 Rho0 Delta / Theta0.1043
0	0%	11.45	13.6	0	32.00	0.06	0%	0	0.21	0
OXY Call 32.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolOXY\|20250801\|32.00C Delta0.9141 Imp Vol4.9236 Bid11.45 Gamma0.0138 Theoretical12.53 Ask13.6 Theta-0.8899 Intrinsic Value11.94 Volume0 Vega0.0036 Time Value-11.94 Open Interest0 Rho0.0007 Delta / Theta-1.0272 OXY Put 32.00 Exp: Aug 01, 2025 Last: 0.06 Chg.: 0% SymbolOXY\|20250801\|32.00P Delta-0.0317 Imp Vol3.4509 Bid0 Gamma0.0089 Theoretical0.11 Ask0.21 Theta-0.2829 Intrinsic Value-11.94 Volume0 Vega0.0016 Time Value12 Open Interest0 Rho0 Delta / Theta0.1119
					43.94	Price @ Jul 31, 2025 20:16 GMT
0.42	-43.24%	0.37	0.41	363	44.00	0.4	29.03%	0.4	0.44	423
OXY Call 44.00 Exp: Aug 01, 2025 Last: 0.42 Chg.: -43.24% SymbolOXY\|20250801\|44.00C Delta0.4829 Imp Vol0.4554 Bid0.37 Gamma0.3806 Theoretical0.39 Ask0.41 Theta-0.2099 Intrinsic Value-0.06 Volume363 Vega0.0092 Time Value0.48 Open Interest1,204 Rho0.0006 Delta / Theta-2.3003 OXY Put 44.00 Exp: Aug 01, 2025 Last: 0.4 Chg.: 29.03% SymbolOXY\|20250801\|44.00P Delta-0.5206 Imp Vol0.4035 Bid0.4 Gamma0.4295 Theoretical0.4 Ask0.44 Theta-0.1836 Intrinsic Value0.06 Volume423 Vega0.0092 Time Value0.34 Open Interest729 Rho-0.0006 Delta / Theta2.8354
0.19	-58.7%	0.18	0.21	339	44.50	0.63	18.87%	0.63	0.68	101
OXY Call 44.50 Exp: Aug 01, 2025 Last: 0.19 Chg.: -58.7% SymbolOXY\|20250801\|44.50C Delta0.2977 Imp Vol0.4439 Bid0.18 Gamma0.3394 Theoretical0.19 Ask0.21 Theta-0.1776 Intrinsic Value-0.56 Volume339 Vega0.008 Time Value0.75 Open Interest636 Rho0.0004 Delta / Theta-1.6763 OXY Put 44.50 Exp: Aug 01, 2025 Last: 0.63 Chg.: 18.87% SymbolOXY\|20250801\|44.50P Delta-0.7056 Imp Vol0.3712 Bid0.63 Gamma0.4034 Theoretical0.63 Ask0.68 Theta-0.1458 Intrinsic Value0.56 Volume101 Vega0.0079 Time Value0.07 Open Interest523 Rho-0.0007 Delta / Theta4.8394
0.1	-52.38%	0.08	0.1	1,120	45.00	1.03	30.38%	1.02	1.07	51
OXY Call 45.00 Exp: Aug 01, 2025 Last: 0.1 Chg.: -52.38% SymbolOXY\|20250801\|45.00C Delta0.1726 Imp Vol0.475 Bid0.08 Gamma0.2339 Theoretical0.1 Ask0.1 Theta-0.14 Intrinsic Value-1.06 Volume1,120 Vega0.0059 Time Value1.16 Open Interest2,431 Rho0.0002 Delta / Theta-1.2327 OXY Put 45.00 Exp: Aug 01, 2025 Last: 1.03 Chg.: 30.38% SymbolOXY\|20250801\|45.00P Delta-0.8672 Imp Vol0.3726 Bid1.02 Gamma0.2508 Theoretical1.03 Ask1.07 Theta-0.0903 Intrinsic Value1.06 Volume51 Vega0.0049 Time Value-0.03 Open Interest796 Rho-0.0008 Delta / Theta9.6013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,093.0	-38.0	-0.09%
US 500	6,334.4	-5.2	-0.08%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.90	+0.20	+0.28%
Crude Oil WTI	69.45	+0.19	+0.27%
Gold	3,344.80	-3.80	-0.11%
Silver	36.668	-0.045	-0.12%
Copper	4.4175	-0.0140	-0.32%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.378	+0.018	+0.41%
U.S. 5Y	3.971	+0.011	+0.28%
U.S. 2Y	3.949	-0.002	-0.05%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
OXY	43.94	-0.47	-1.06%
EUSGU	10.46	0.00	0.00%
European Union 1..	86.000	0.000	0.00%
NWHUF	3.430	-0.050	-1.44%
PrivatDepot 2 (A)	31.020	+0.060	+0.19%
KESEM KTF 90-10	147.44	0.00	0.00%
European Investme.	99.942	0.000	0.00%
HMYm	18,250.00	+475.00	+2.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Wema Bank	22.00	+10.00%	22.15M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Mansard Ins	11.700	-10.00%	12.84M
Learn Africa	6.300	-10.00%	5.95M
Initiates	13.50	-10.00%	4.51M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M