Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.92 -2.38 -4.15%

20:59:59 - Closed. Currency in USD

After Hours

55.13

+0.20

+0.36%

21:21:54 - Real-time Data

Type: Equity

Market: United States

Volume: 8,283,990
Bid/Ask: 0.00 / 0.00
Day's Range: 54.91 - 56.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.7	0%	24.7	26.1	3	30.00	0	0%	0	0.01	0
OXY Call 30.00 Exp: Jul 31, 2026 Last: 25.7 Chg.: 0% SymbolOXY\|20260731\|30.00C Delta0.991 Imp Vol2.6179 Bid24.7 Gamma0.0016 Theoretical25.4 Ask26.1 Theta-0.0456 Intrinsic Value24.92 Volume3 Vega0.0014 Time Value0.78 Open Interest0 Rho0.0026 Delta / Theta-21.7151 OXY Put 30.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260731\|30.00P Delta-0.0014 Imp Vol2.031 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-24.92 Volume0 Vega0.0003 Time Value24.92 Open Interest1 Rho0 Delta / Theta0.2079
20.6	0%	20.15	21.05	7	35.00	0	0%	0	0.01	0
OXY Call 35.00 Exp: Jul 31, 2026 Last: 20.6 Chg.: 0% SymbolOXY\|20260731\|35.00C Delta0.9634 Imp Vol2.6472 Bid20.15 Gamma0.0052 Theoretical20.6 Ask21.05 Theta-0.1538 Intrinsic Value19.92 Volume7 Vega0.0046 Time Value0.68 Open Interest0 Rho0.0033 Delta / Theta-6.2622 OXY Put 35.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260731\|35.00P Delta-0.0018 Imp Vol1.5502 Bid0 Gamma0.0007 Theoretical0 Ask0.01 Theta-0.0066 Intrinsic Value-19.92 Volume0 Vega0.0003 Time Value19.92 Open Interest0 Rho0 Delta / Theta0.2787
17.55	0%	17.15	17.9	6	38.00	0	0%	0	0.01	0
OXY Call 38.00 Exp: Jul 31, 2026 Last: 17.55 Chg.: 0% SymbolOXY\|20260731\|38.00C Delta0.9665 Imp Vol2.0832 Bid17.15 Gamma0.0061 Theoretical17.53 Ask17.9 Theta-0.1127 Intrinsic Value16.92 Volume6 Vega0.0043 Time Value0.63 Open Interest0 Rho0.0039 Delta / Theta-8.5727 OXY Put 38.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260731\|38.00P Delta-0.0022 Imp Vol1.2914 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-16.92 Volume0 Vega0.0004 Time Value16.92 Open Interest1 Rho0 Delta / Theta0.3403
					54.92	Price @ Jul 27, 2026 20:16 GMT
1.19	-55.93%	1.17	1.36	93	55.00	0.7	105.88%	0.72	0.79	494
OXY Call 55.00 Exp: Jul 31, 2026 Last: 1.19 Chg.: -55.93% SymbolOXY\|20260731\|55.00C Delta0.5628 Imp Vol0.4668 Bid1.17 Gamma0.1457 Theoretical1.27 Ask1.36 Theta-0.1345 Intrinsic Value-0.08 Volume93 Vega0.0228 Time Value1.27 Open Interest4,536 Rho0.0033 Delta / Theta-4.1826 OXY Put 55.00 Exp: Jul 31, 2026 Last: 0.7 Chg.: 105.88% SymbolOXY\|20260731\|55.00P Delta-0.4301 Imp Vol0.401 Bid0.72 Gamma0.1692 Theoretical0.76 Ask0.79 Theta-0.113 Intrinsic Value0.08 Volume494 Vega0.0228 Time Value0.62 Open Interest333 Rho-0.0024 Delta / Theta3.8071
0.73	-57.31%	0.69	0.81	358	56.00	1.26	100%	1.24	1.33	231
OXY Call 56.00 Exp: Jul 31, 2026 Last: 0.73 Chg.: -57.31% SymbolOXY\|20260731\|56.00C Delta0.412 Imp Vol0.4468 Bid0.69 Gamma0.1503 Theoretical0.75 Ask0.81 Theta-0.127 Intrinsic Value-1.08 Volume358 Vega0.0225 Time Value1.81 Open Interest514 Rho0.0024 Delta / Theta-3.2455 OXY Put 56.00 Exp: Jul 31, 2026 Last: 1.26 Chg.: 100% SymbolOXY\|20260731\|56.00P Delta-0.6003 Imp Vol0.4001 Bid1.24 Gamma0.1668 Theoretical1.29 Ask1.33 Theta-0.1104 Intrinsic Value1.08 Volume231 Vega0.0224 Time Value0.18 Open Interest450 Rho-0.0032 Delta / Theta5.4377
0.42	-67.69%	0.38	0.42	2,787	57.00	1.94	86.54%	1.79	2.03	36
OXY Call 57.00 Exp: Jul 31, 2026 Last: 0.42 Chg.: -67.69% SymbolOXY\|20260731\|57.00C Delta0.2673 Imp Vol0.4333 Bid0.38 Gamma0.131 Theoretical0.4 Ask0.42 Theta-0.1039 Intrinsic Value-2.08 Volume2,787 Vega0.0191 Time Value2.5 Open Interest3,963 Rho0.0016 Delta / Theta-2.5727 OXY Put 57.00 Exp: Jul 31, 2026 Last: 1.94 Chg.: 86.54% SymbolOXY\|20260731\|57.00P Delta-0.7743 Imp Vol0.3621 Bid1.79 Gamma0.1477 Theoretical1.91 Ask2.03 Theta-0.0769 Intrinsic Value2.08 Volume36 Vega0.0174 Time Value-0.14 Open Interest198 Rho-0.0039 Delta / Theta10.0663

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,186.2	+239.7	+0.46%
US 500	7,412.1	+0.1	+0.00%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,361.03	+262.03	+1.04%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.35	-6.33	-6.90%
Crude Oil WTI	81.92	-7.39	-8.27%
Gold	4,082.05	+11.25	+0.28%
Silver	58.743	-0.163	-0.28%
Copper	6.3995	+0.0420	+0.66%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	4.9963	-0.0020	-0.04%
Germany 10Y	3.1275	-0.0453	-1.43%
U.S. 10Y	4.644	-0.035	-0.75%
U.S. 5Y	4.404	-0.022	-0.50%
U.S. 2Y	4.320	-0.011	-0.25%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	54.92	-2.38	-4.15%
	BACC	10.50	+0.04	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M