Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY1	Mexico	MXN	Delayed
1OXY	Milan	EUR	Real-time
OXY	Xetra	EUR	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXYPE	Vienna	EUR	Real-time
OXY_KZ	KASE	USD	Delayed
OXY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.00 -0.27 -0.61%

14:39:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 298,714
Bid/Ask: 0.00 / 0.00
Day's Range: 43.99 - 44.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.3	0%	17.75	21.4	0	25.00	0.01	0%	0	0.01	0
OXY Call 25.00 Exp: Aug 22, 2025 Last: 19.3 Chg.: 0% SymbolOXY\|20250822\|25.00C Delta0.9717 Imp Vol4.4528 Bid17.75 Gamma0.0044 Theoretical19.58 Ask21.4 Theta-0.2371 Intrinsic Value19.27 Volume0 Vega0.0021 Time Value0.03 Open Interest3 Rho0.0011 Delta / Theta-4.0985 OXY Put 25.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolOXY\|20250822\|25.00P Delta-0.0018 Imp Vol2.7607 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.013 Intrinsic Value-19.27 Volume0 Vega0.0002 Time Value19.28 Open Interest4 Rho0 Delta / Theta0.1377
13.94	0%	12.3	16.2	0	30.00	0.01	0%	0	0.01	1
OXY Call 30.00 Exp: Aug 22, 2025 Last: 13.94 Chg.: 0% SymbolOXY\|20250822\|30.00C Delta0.8606 Imp Vol6.2057 Bid12.3 Gamma0.0109 Theoretical16.2 Ask16.2 Theta-1.1316 Intrinsic Value14.27 Volume0 Vega0.0073 Time Value-0.33 Open Interest3 Rho0.0011 Delta / Theta-0.7605 OXY Put 30.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolOXY\|20250822\|30.00P Delta-0.0044 Imp Vol2.0858 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0223 Intrinsic Value-14.27 Volume1 Vega0.0004 Time Value14.28 Open Interest4 Rho0 Delta / Theta0.1993
14.21	0%	11.8	15.95	0	30.50	0.03	0%	0	0.34	1
OXY Call 30.50 Exp: Aug 22, 2025 Last: 14.21 Chg.: 0% SymbolOXY\|20250822\|30.50C Delta0.8492 Imp Vol6.3548 Bid11.8 Gamma0.0112 Theoretical15.95 Ask15.95 Theta-1.2212 Intrinsic Value13.77 Volume0 Vega0.0077 Time Value0.44 Open Interest2 Rho0.0011 Delta / Theta-0.6954 OXY Put 30.50 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolOXY\|20250822\|30.50P Delta-0.011 Imp Vol2.299 Bid0 Gamma0.0038 Theoretical0.03 Ask0.34 Theta-0.0546 Intrinsic Value-13.77 Volume1 Vega0.0009 Time Value13.8 Open Interest4 Rho0 Delta / Theta0.2011
					44.27	Price @ Aug 20, 2025 20:16 GMT
0.37	15.62%	0.38	0.41	216	44.50	0.52	-41.57%	0.47	0.51	74
OXY Call 44.50 Exp: Aug 22, 2025 Last: 0.37 Chg.: 15.62% SymbolOXY\|20250822\|44.50C Delta0.4692 Imp Vol0.3376 Bid0.38 Gamma0.3585 Theoretical0.4 Ask0.41 Theta-0.1115 Intrinsic Value-0.23 Volume216 Vega0.0131 Time Value0.6 Open Interest1,643 Rho0.0011 Delta / Theta-4.2072 OXY Put 44.50 Exp: Aug 22, 2025 Last: 0.52 Chg.: -41.57% SymbolOXY\|20250822\|44.50P Delta-0.5316 Imp Vol0.3338 Bid0.47 Gamma0.3629 Theoretical0.49 Ask0.51 Theta-0.1078 Intrinsic Value0.23 Volume74 Vega0.0131 Time Value0.29 Open Interest705 Rho-0.0011 Delta / Theta4.9335
0.2	25%	0.2	0.21	1,895	45.00	0.83	-34.13%	0.77	0.83	121
OXY Call 45.00 Exp: Aug 22, 2025 Last: 0.2 Chg.: 25% SymbolOXY\|20250822\|45.00C Delta0.2957 Imp Vol0.3302 Bid0.2 Gamma0.3183 Theoretical0.2 Ask0.21 Theta-0.0945 Intrinsic Value-0.73 Volume1,895 Vega0.0114 Time Value0.93 Open Interest2,027 Rho0.0007 Delta / Theta-3.1305 OXY Put 45.00 Exp: Aug 22, 2025 Last: 0.83 Chg.: -34.13% SymbolOXY\|20250822\|45.00P Delta-0.6904 Imp Vol0.3562 Bid0.77 Gamma0.3016 Theoretical0.83 Ask0.83 Theta-0.1015 Intrinsic Value0.73 Volume121 Vega0.0116 Time Value0.1 Open Interest476 Rho-0.0014 Delta / Theta6.7995
0.1	0%	0.09	0.11	273	45.50	1.54	-14.44%	1.17	1.22	5
OXY Call 45.50 Exp: Aug 22, 2025 Last: 0.1 Chg.: 0% SymbolOXY\|20250822\|45.50C Delta0.1692 Imp Vol0.3408 Bid0.09 Gamma0.2252 Theoretical0.1 Ask0.11 Theta-0.0711 Intrinsic Value-1.23 Volume273 Vega0.0083 Time Value1.33 Open Interest1,618 Rho0.0004 Delta / Theta-2.3805 OXY Put 45.50 Exp: Aug 22, 2025 Last: 1.54 Chg.: -14.44% SymbolOXY\|20250822\|45.50P Delta-0.8364 Imp Vol0.3342 Bid1.17 Gamma0.2255 Theoretical1.19 Ask1.22 Theta-0.0659 Intrinsic Value1.23 Volume5 Vega0.0081 Time Value0.31 Open Interest29 Rho-0.0016 Delta / Theta12.6893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,708.0	-230.1	-0.51%
US 500	6,377.4	-18.4	-0.29%
FTSE 100	9,280.30	-7.84	-0.08%
DAX	24,231.39	-45.71	-0.19%
South Africa Top 40	93,950.01	+458.06	+0.49%

Brent Oil	66.89	+0.05	+0.07%
Crude Oil WTI	62.65	-0.06	-0.10%
Gold	3,388.92	+0.42	+0.01%
Silver	38.048	+0.274	+0.73%
Copper	4.4355	-0.0045	-0.10%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.000	+0.00%
Nigeria 2Y	16.827	+0.000	+0.00%
U.K. 10Y	4.7200	+0.0460	+0.98%
Germany 10Y	2.7422	+0.0252	+0.93%
U.S. 10Y	4.309	+0.011	+0.26%
U.S. 5Y	3.824	+0.014	+0.37%
U.S. 2Y	3.756	0.000	0.00%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.05	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	510.00	-10.00	-1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
OXY	44.00	-0.27	-0.61%
OPPORTUNITY IPANE.	4.759	+0.003	+0.05%
Transamerica Dyna.	8.51	+0.01	+0.00%
Deutsche Invest I.	278.740	+0.740	+0.27%
BTHF11	8.21	0.00	0.00%
WEPE/USD	0.00006292	+0.00000210	+3.45%
MSA	170.02	-0.42	-0.25%
DRIVE INVESTMENTS.	9.356	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	49.35M
Access Holdings	26.70	-2.55%	26.40M
STANBIC IBTC Bank	93.00	-2.11%	11.33M
Guaranty Trust Holding	92.80	+2.94%	7.13M
Zenith Bank	68.30	+0.44%	7.07M
MTN Nigeria	432.00	-2.92%	1.26M
Aradel Holdings	500.00	-3.66%	1.07M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	22.52K
Jaiz Bank	4.40	+10.00%	21.09M
Skye Shelter Fund	274.15	+9.99%	100.48K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	4.50M
Union Dicon Salt	12.00	+7.14%	39.34K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	262.63K
Veritas Kapital	1.80	-10.00%	27.21M
International Energy Insurance	3.24	-10.00%	543.18K
Daarcomm	1.17	-10.00%	9.26M
BUA Foods	529.20	-10.00%	75.12K
Thomaswy	3.33	-10.00%	503.47K
Geregu Power	1,027.40	-10.00%	4.85K