Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.80 +0.76 +1.29%

18/08 - Closed. Currency in USD

After Hours

60.05

+0.25

+0.42%

3:20:20 - Real-time Data

Type: Equity

Market: United States

Volume: 7,942,599
Bid/Ask: 0.00 / 0.00
Day's Range: 59.04 - 60.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.05	3.35%	35.95	38.05	1	22.50	0	0%	0	0.05	0
OXY Call 22.50 Exp: Aug 21, 2026 Last: 37.05 Chg.: 3.35% SymbolOXY\|20260821\|22.50C Delta0.999 Imp Vol3.6616 Bid35.95 Gamma0.0002 Theoretical37.39 Ask38.05 Theta-0.0101 Intrinsic Value37.32 Volume1 Vega0.0002 Time Value-0.27 Open Interest3 Rho0.0009 Delta / Theta-99.2978 OXY Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260821\|22.50P Delta-0.0032 Imp Vol4.257 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0371 Intrinsic Value-37.32 Volume0 Vega0.0005 Time Value37.32 Open Interest9 Rho0 Delta / Theta0.0856
34.51	1.89%	33.45	35.15	2	25.00	0.03	0%	0	0.13	4
OXY Call 25.00 Exp: Aug 21, 2026 Last: 34.51 Chg.: 1.89% SymbolOXY\|20260821\|25.00C Delta0.999 Imp Vol3.2659 Bid33.45 Gamma0.0002 Theoretical34.89 Ask35.15 Theta-0.0096 Intrinsic Value34.82 Volume2 Vega0.0002 Time Value-0.31 Open Interest2 Rho0.0011 Delta / Theta-103.7997 OXY Put 25.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolOXY\|20260821\|25.00P Delta-0.0075 Imp Vol4.3033 Bid0 Gamma0.0009 Theoretical0.06 Ask0.13 Theta-0.0803 Intrinsic Value-34.82 Volume4 Vega0.0011 Time Value34.85 Open Interest1 Rho0 Delta / Theta0.093
32.05	4.06%	30.95	32.55	1	27.50	0.02	0%	0	0.21	36
OXY Call 27.50 Exp: Aug 21, 2026 Last: 32.05 Chg.: 4.06% SymbolOXY\|20260821\|27.50C Delta0.9989 Imp Vol2.9062 Bid30.95 Gamma0.0002 Theoretical32.39 Ask32.55 Theta-0.0091 Intrinsic Value32.32 Volume1 Vega0.0002 Time Value-0.27 Open Interest5 Rho0.0014 Delta / Theta-109.649 OXY Put 27.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolOXY\|20260821\|27.50P Delta-0.0119 Imp Vol4.1428 Bid0 Gamma0.0014 Theoretical0.11 Ask0.21 Theta-0.1163 Intrinsic Value-32.32 Volume36 Vega0.0017 Time Value32.34 Open Interest13 Rho-0.0001 Delta / Theta0.1024
					59.82	Price @ Aug 18, 2026 20:16 GMT
0.72	44%	0.71	0.74	4,097	60.00	0.83	-58.5%	0.72	0.85	10
OXY Call 60.00 Exp: Aug 21, 2026 Last: 0.72 Chg.: 44% SymbolOXY\|20260821\|60.00C Delta0.4848 Imp Vol0.3583 Bid0.71 Gamma0.2049 Theoretical0.73 Ask0.74 Theta-0.1307 Intrinsic Value-0.18 Volume4,097 Vega0.0216 Time Value0.9 Open Interest15,642 Rho0.0023 Delta / Theta-3.7095 OXY Put 60.00 Exp: Aug 21, 2026 Last: 0.83 Chg.: -58.5% SymbolOXY\|20260821\|60.00P Delta-0.5173 Imp Vol0.337 Bid0.72 Gamma0.218 Theoretical0.79 Ask0.85 Theta-0.12 Intrinsic Value0.18 Volume10 Vega0.0216 Time Value0.65 Open Interest1,360 Rho-0.0023 Delta / Theta4.3094
0.36	38.46%	0.33	0.38	1,086	61.00	2.59	0%	1.31	1.71	0
OXY Call 61.00 Exp: Aug 21, 2026 Last: 0.36 Chg.: 38.46% SymbolOXY\|20260821\|61.00C Delta0.2933 Imp Vol0.3603 Bid0.33 Gamma0.1759 Theoretical0.36 Ask0.38 Theta-0.113 Intrinsic Value-1.18 Volume1,086 Vega0.0187 Time Value1.54 Open Interest9,486 Rho0.0014 Delta / Theta-2.5943 OXY Put 61.00 Exp: Aug 21, 2026 Last: 2.59 Chg.: 0% SymbolOXY\|20260821\|61.00P Delta-0.6937 Imp Vol0.386 Bid1.31 Gamma0.1677 Theoretical1.51 Ask1.71 Theta-0.1206 Intrinsic Value1.18 Volume0 Vega0.019 Time Value1.41 Open Interest1 Rho-0.003 Delta / Theta5.7529
0.16	23.08%	0.14	0.17	368	62.00	2.5	0%	2.13	2.96	1
OXY Call 62.00 Exp: Aug 21, 2026 Last: 0.16 Chg.: 23.08% SymbolOXY\|20260821\|62.00C Delta0.1524 Imp Vol0.3655 Bid0.14 Gamma0.1187 Theoretical0.16 Ask0.17 Theta-0.0784 Intrinsic Value-2.18 Volume368 Vega0.0128 Time Value2.34 Open Interest936 Rho0.0007 Delta / Theta-1.9439 OXY Put 62.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolOXY\|20260821\|62.00P Delta-0.7484 Imp Vol0.5497 Bid2.13 Gamma0.107 Theoretical2.55 Ask2.96 Theta-0.1564 Intrinsic Value2.18 Volume1 Vega0.0173 Time Value0.32 Open Interest3 Rho-0.0032 Delta / Theta4.7847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,308.3	-35.3	-0.07%
US 500	7,690.4	-1.6	-0.02%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,128.36	-210.25	-0.80%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.81	+0.79	+0.87%
Crude Oil WTI	84.87	+0.81	+0.96%
Gold	4,413.84	-6.76	-0.15%
Silver	63.273	-0.765	-1.19%
Copper	6.4553	+0.0003	+0.00%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	-0.030	-0.17%
Nigeria 2Y	17.050	-0.009	-0.05%
U.K. 10Y	5.0860	+0.0202	+0.40%
Germany 10Y	3.2610	+0.0431	+1.34%
U.S. 10Y	4.692	-0.014	-0.30%
U.S. 5Y	4.355	-0.012	-0.27%
U.S. 2Y	4.163	-0.013	-0.31%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	59.80	+0.76	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	132.00	-5.71%	17.04M
Zenith Bank	122.00	-0.16%	9.65M
Lafarge Africa	334.00	0.00%	4.53M
MTN Nigeria	805.00	0.00%	2.34M
Aradel Holdings	1,526.80	0.00%	830.64K
Nestle Nigeria	2,800.00	0.00%	360.29K
Seplat Petroleum	11,200.60	0.00%	341.88K

Name	Last	Chg. %	Vol.
Haldane McCall	3.20	+9.97%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
Tantalizers	4.00	+5.26%	7.64M
Rtbriscoe	10.90	+4.31%	4.55M
Regal Insurance	0.85	+3.66%	2.69M
Coronation Insurance	2.25	+2.27%	2.54M
International Energy Insurance	5.30	+1.92%	1.61M

Name	Last	Chg. %	Vol.
Redstarex	16.20	-10.00%	585.00K
Transexpr	2.81	-9.94%	3.52M
Meyer	15.05	-9.88%	2.95M
Chellarams	9.70	-9.77%	737.97K
Fortis Global Insurance	2.14	-9.70%	12.38M
AVA Capital	7.15	-9.49%	6.61M
Livingtrust Mortgage Bank	3.25	-9.47%	276.32K