Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.92 +1.42 +2.26%

15:19:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,083,037
Bid/Ask: 0.00 / 0.00
Day's Range: 62.70 - 64.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.77	2.77%	2.62	2.95	5	61.00	0.01	0.01%	0	0.05	8
OXY Call 61.00 Exp: Oct 23, 2026 Last: 2.77 Chg.: 2.77% SymbolOXY\|20261023\|61.00C Delta0.9858 Imp Vol0.3949 Bid2.62 Gamma0.0275 Theoretical2.8 Ask2.95 Theta-0.0274 Intrinsic Value2.85 Volume5 Vega0.0012 Time Value-0.08 Open Interest712 Rho0.0016 Delta / Theta-36.0051 OXY Put 61.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0.01% SymbolOXY\|20261023\|61.00P Delta-0.0381 Imp Vol0.4894 Bid0 Gamma0.051 Theoretical0.025 Ask0.05 Theta-0.068 Intrinsic Value-2.85 Volume8 Vega0.0027 Time Value2.86 Open Interest837 Rho-0.0001 Delta / Theta0.5599
1.84	1.84%	1.7	1.95	84	62.00	0.04	0.04%	0.01	0.04	3
OXY Call 62.00 Exp: Oct 23, 2026 Last: 1.84 Chg.: 1.84% SymbolOXY\|20261023\|62.00C Delta0.9389 Imp Vol0.3573 Bid1.7 Gamma0.102 Theoretical1.825 Ask1.95 Theta-0.0759 Intrinsic Value1.85 Volume84 Vega0.004 Time Value-0.01 Open Interest1,443 Rho0.0016 Delta / Theta-12.3666 OXY Put 62.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 0.04% SymbolOXY\|20261023\|62.00P Delta-0.0523 Imp Vol0.34 Bid0.01 Gamma0.0948 Theoretical0.025 Ask0.04 Theta-0.061 Intrinsic Value-1.85 Volume3 Vega0.0035 Time Value1.89 Open Interest1,489 Rho-0.0001 Delta / Theta0.8582
0.81	0.81%	0.78	1	230	63.00	0.14	0.14%	0.09	0.15	249
OXY Call 63.00 Exp: Oct 23, 2026 Last: 0.81 Chg.: 0.81% SymbolOXY\|20261023\|63.00C Delta0.8102 Imp Vol0.2765 Bid0.78 Gamma0.2959 Theoretical0.89 Ask1 Theta-0.1291 Intrinsic Value0.85 Volume230 Vega0.009 Time Value-0.04 Open Interest1,720 Rho0.0014 Delta / Theta-6.2775 OXY Put 63.00 Exp: Oct 23, 2026 Last: 0.14 Chg.: 0.14% SymbolOXY\|20261023\|63.00P Delta-0.2102 Imp Vol0.3019 Bid0.09 Gamma0.2882 Theoretical0.12 Ask0.15 Theta-0.1457 Intrinsic Value-0.85 Volume249 Vega0.0096 Time Value0.99 Open Interest543 Rho-0.0003 Delta / Theta1.4431
					63.85	Price @ Oct 23, 2026 14:16 GMT
0.26	0.26%	0.22	0.3	618	64.00	0	0%	0.29	0.69	0
OXY Call 64.00 Exp: Oct 23, 2026 Last: 0.26 Chg.: 0.26% SymbolOXY\|20261023\|64.00C Delta0.4107 Imp Vol0.267 Bid0.22 Gamma0.4395 Theoretical0.26 Ask0.3 Theta-0.1761 Intrinsic Value-0.15 Volume618 Vega0.0129 Time Value0.41 Open Interest10,701 Rho0.0007 Delta / Theta-2.3316 OXY Put 64.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261023\|64.00P Delta-0.5837 Imp Vol0.2852 Bid0.29 Gamma0.4131 Theoretical0.49 Ask0.69 Theta-0.1851 Intrinsic Value0.15 Volume0 Vega0.0129 Time Value-0.15 Open Interest41 Rho-0.0009 Delta / Theta3.1531
0.06	0.06%	0.03	0.06	272	65.00	0	0%	1.09	2.65	0
OXY Call 65.00 Exp: Oct 23, 2026 Last: 0.06 Chg.: 0.06% SymbolOXY\|20261023\|65.00C Delta0.1019 Imp Vol0.282 Bid0.03 Gamma0.1902 Theoretical0.045 Ask0.06 Theta-0.0848 Intrinsic Value-1.15 Volume272 Vega0.0059 Time Value1.21 Open Interest10,988 Rho0.0002 Delta / Theta-1.2019 OXY Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261023\|65.00P Delta-0.6514 Imp Vol0.8758 Bid1.09 Gamma0.1274 Theoretical1.87 Ask2.65 Theta-0.5424 Intrinsic Value1.15 Volume0 Vega0.0123 Time Value-1.15 Open Interest46 Rho-0.001 Delta / Theta1.201
0	0%	0	0.01	0	66.00	0	0%	2.04	3.85	0
OXY Call 66.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261023\|66.00C Delta0.0144 Imp Vol0.2982 Bid0 Gamma0.037 Theoretical0.005 Ask0.01 Theta-0.0184 Intrinsic Value-2.15 Volume0 Vega0.0012 Time Value2.15 Open Interest1,134 Rho0 Delta / Theta-0.7829 OXY Put 66.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261023\|66.00P Delta-0.6974 Imp Vol1.1945 Bid2.04 Gamma0.0882 Theoretical2.945 Ask3.85 Theta-0.6985 Intrinsic Value2.15 Volume0 Vega0.0116 Time Value-2.15 Open Interest0 Rho-0.0011 Delta / Theta0.9984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,964.21	-46.24	-0.51%
NSE All Share	243,733.30	-1223.64	-0.50%
US 30	52,110.5	-756.3	-1.43%
US 500	7,616.4	-47.0	-0.61%
FTSE 100	10,639.83	-85.20	-0.79%
DAX	25,033.36	-338.39	-1.33%
South Africa Top 40	100,310.93	-232.46	-0.23%

Brent Oil	116.20	+3.03	+2.68%
Crude Oil WTI	102.57	+3.10	+3.12%
Gold	4,009.45	-50.95	-1.25%
Silver	53.233	-1.774	-3.23%
Copper	6.4555	+0.0575	+0.90%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	0.000	0.00%
Nigeria 2Y	16.207	+0.000	+0.00%
U.K. 10Y	5.3683	+0.0384	+0.72%
Germany 10Y	3.3459	+0.0094	+0.28%
U.S. 10Y	4.984	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	21.200	-0.800	-3.64%
Zenith Bank	121.00	-0.50	-0.41%
UBA	40.90	-0.90	-2.15%
First HoldCo	135.20	+4.20	+3.21%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	75.450	-1.500	-1.95%
Dangote Cement	1,000.10	-9.90	-0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
OXY	63.92	+1.42	+2.26%
KARN	242.00	-3.50	-1.43%
KQ Semiconductor	2,063.22	+0.00	+0.00%
ATON Floaters	143.2	+0.1	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	44.60M
Zenith Bank	121.00	-0.41%	13.71M
Guaranty Trust Holding	121.90	-0.08%	7.62M
First HoldCo	135.20	+3.21%	5.09M
Aradel Holdings	1,406.00	-6.26%	2.12M
MTN Nigeria	819.00	-0.73%	811.23K
Dangote Cement	1,008.90	-0.11%	492.40K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	459.90	+9.83%	2.79K
Chellarams	10.65	+9.79%	0.01K
International Breweries	9.80	+8.29%	343.11K
Sunu Assurances	3.21	+7.00%	102.55K
UH REIT	74.85	+6.93%	12.16K
Infinity Trust Mortgage Bank	11.95	+6.22%	5.55K
John Holt PLC	8.55	-2.29%	43.60K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	3.17K
Airtel Africa	5,670.00	-10.00%	0.89K
Presco	1,840.80	-10.00%	5.45K
Transcorp Power	160.20	-10.00%	5.03K
Eunisell Interlinked	170.100	-10.00%	3.29K
Conoil	189.00	-10.00%	2.31K
Austin Laz	2.61	-10.00%	6.33M