Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.30 +0.65 +1.07%

09/09 - Closed. Currency in USD

After Hours

61.30

0.00

0.00%

5:46:09 - Real-time Data

Type: Equity

Market: United States

Volume: 8,981,664
Bid/Ask: 0.00 / 0.00
Day's Range: 61.21 - 62.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.6	2.58%	26.2	26.85	58	35.00	0	0%	0	0.05	0
OXY Call 35.00 Exp: Sep 11, 2026 Last: 26.6 Chg.: 2.58% SymbolOXY\|20260911\|35.00C Delta0.9861 Imp Vol3.6764 Bid26.2 Gamma0.0021 Theoretical26.53 Ask26.85 Theta-0.1478 Intrinsic Value26.3 Volume58 Vega0.0016 Time Value0.3 Open Interest5 Rho0.0017 Delta / Theta-6.6742 OXY Put 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260911\|35.00P Delta-0.0052 Imp Vol3.1055 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0528 Intrinsic Value-26.3 Volume0 Vega0.0007 Time Value26.3 Open Interest0 Rho0 Delta / Theta0.0983
21.65	4.09%	21.25	22	56	40.00	0	0%	0	0.05	0
OXY Call 40.00 Exp: Sep 11, 2026 Last: 21.65 Chg.: 4.09% SymbolOXY\|20260911\|40.00C Delta0.9702 Imp Vol3.2877 Bid21.25 Gamma0.0045 Theoretical21.63 Ask22 Theta-0.2532 Intrinsic Value21.3 Volume56 Vega0.0031 Time Value0.35 Open Interest5 Rho0.0021 Delta / Theta-3.8311 OXY Put 40.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260911\|40.00P Delta-0.0066 Imp Vol2.4268 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.051 Intrinsic Value-21.3 Volume0 Vega0.0008 Time Value21.3 Open Interest0 Rho0 Delta / Theta0.1293
19.65	4.24%	19.25	19.85	59	42.00	0.02	0%	0	2.13	2
OXY Call 42.00 Exp: Sep 11, 2026 Last: 19.65 Chg.: 4.24% SymbolOXY\|20260911\|42.00C Delta0.9771 Imp Vol2.7056 Bid19.25 Gamma0.0044 Theoretical19.55 Ask19.85 Theta-0.1675 Intrinsic Value19.3 Volume59 Vega0.0025 Time Value0.35 Open Interest5 Rho0.0022 Delta / Theta-5.8323 OXY Put 42.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: 0% SymbolOXY\|20260911\|42.00P Delta-0.0956 Imp Vol4.509 Bid0 Gamma0.0083 Theoretical1.06 Ask2.13 Theta-0.8704 Intrinsic Value-19.3 Volume2 Vega0.0077 Time Value19.32 Open Interest0 Rho-0.0003 Delta / Theta0.1099
					61.3	Price @ Sep 09, 2026 20:16 GMT
0.32	6.67%	0.32	0.36	14,710	62.00	1.22	-32.6%	0.98	1.4	162
OXY Call 62.00 Exp: Sep 11, 2026 Last: 0.32 Chg.: 6.67% SymbolOXY\|20260911\|62.00C Delta0.354 Imp Vol0.3165 Bid0.32 Gamma0.2584 Theoretical0.34 Ask0.36 Theta-0.1349 Intrinsic Value-0.7 Volume14,710 Vega0.0169 Time Value1.02 Open Interest10,836 Rho0.0012 Delta / Theta-2.6234 OXY Put 62.00 Exp: Sep 11, 2026 Last: 1.22 Chg.: -32.6% SymbolOXY\|20260911\|62.00P Delta-0.5929 Imp Vol0.4842 Bid0.98 Gamma0.1763 Theoretical1.19 Ask1.4 Theta-0.2118 Intrinsic Value0.7 Volume162 Vega0.0176 Time Value0.52 Open Interest96 Rho-0.0018 Delta / Theta2.7993
0.15	-6.25%	0.12	0.16	815	63.00	2	-17.7%	1.76	2.1	2
OXY Call 63.00 Exp: Sep 11, 2026 Last: 0.15 Chg.: -6.25% SymbolOXY\|20260911\|63.00C Delta0.1682 Imp Vol0.3474 Bid0.12 Gamma0.1591 Theoretical0.14 Ask0.16 Theta-0.0998 Intrinsic Value-1.7 Volume815 Vega0.0114 Time Value1.85 Open Interest1,148 Rho0.0006 Delta / Theta-1.6853 OXY Put 63.00 Exp: Sep 11, 2026 Last: 2 Chg.: -17.7% SymbolOXY\|20260911\|63.00P Delta-0.7366 Imp Vol0.5197 Bid1.76 Gamma0.1383 Theoretical1.93 Ask2.1 Theta-0.1907 Intrinsic Value1.7 Volume2 Vega0.0148 Time Value0.3 Open Interest57 Rho-0.0021 Delta / Theta3.8624
0.07	-12.5%	0.04	0.07	982	64.00	3.65	0%	2.66	3.5	0
OXY Call 64.00 Exp: Sep 11, 2026 Last: 0.07 Chg.: -12.5% SymbolOXY\|20260911\|64.00C Delta0.073 Imp Vol0.3756 Bid0.04 Gamma0.0812 Theoretical0.06 Ask0.07 Theta-0.0595 Intrinsic Value-2.7 Volume982 Vega0.0063 Time Value2.77 Open Interest1,023 Rho0.0002 Delta / Theta-1.2281 OXY Put 64.00 Exp: Sep 11, 2026 Last: 3.65 Chg.: 0% SymbolOXY\|20260911\|64.00P Delta-0.7492 Imp Vol0.7868 Bid2.66 Gamma0.089 Theoretical3.08 Ask3.5 Theta-0.2824 Intrinsic Value2.7 Volume0 Vega0.0145 Time Value0.95 Open Interest6 Rho-0.0022 Delta / Theta2.6533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,588.4	+207.3	+0.40%
US 500	7,655.4	+18.9	+0.25%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	100.94	-0.27	-0.27%
Crude Oil WTI	96.01	-0.04	-0.04%
Gold	4,461.40	+0.70	+0.02%
Silver	68.256	-0.390	-0.57%
Copper	6.8593	+0.0068	+0.10%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2678	+0.0900	+1.74%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.844	+0.007	+0.14%
U.S. 5Y	4.613	0.000	0.00%
U.S. 2Y	4.426	-0.001	-0.02%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	61.30	+0.65	+1.07%
	CTXC/USD	0.000780	-0.000049	-5.91%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M