Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.40 +1.16 +2.03%

12/11 - Closed. Currency in USD

After Hours

58.35

-0.05

-0.09%

5:01:54 - Real-time Data

Type: Equity

Market: United States

Volume: 18,690,221
Bid/Ask: 0.00 / 0.00
Day's Range: 57.40 - 58.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.64	6.92%	23.2	24.55	18	35.00	0	0%	0	0.01	0
OXY Call 35.00 Exp: Nov 13, 2026 Last: 23.64 Chg.: 6.92% SymbolOXY\|20261113\|35.00C Delta0.9721 Imp Vol5.5877 Bid23.2 Gamma0.0037 Theoretical23.88 Ask24.55 Theta-0.5503 Intrinsic Value23.4 Volume18 Vega0.002 Time Value0.24 Open Interest7 Rho0.0008 Delta / Theta-1.7664 OXY Put 35.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261113\|35.00P Delta-0.0016 Imp Vol3.4453 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0269 Intrinsic Value-23.4 Volume0 Vega0.0002 Time Value23.4 Open Interest3 Rho0 Delta / Theta0.0583
18.67	8.67%	18.2	19.2	18	40.00	0	0%	0	0.01	0
OXY Call 40.00 Exp: Nov 13, 2026 Last: 18.67 Chg.: 8.67% SymbolOXY\|20261113\|40.00C Delta0.9915 Imp Vol3.1717 Bid18.2 Gamma0.0024 Theoretical18.7 Ask19.2 Theta-0.1129 Intrinsic Value18.4 Volume18 Vega0.0007 Time Value0.27 Open Interest6 Rho0.0011 Delta / Theta-8.7863 OXY Put 40.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261113\|40.00P Delta-0.002 Imp Vol2.6111 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.026 Intrinsic Value-18.4 Volume0 Vega0.0002 Time Value18.4 Open Interest19 Rho0 Delta / Theta0.0789
14.71	12.29%	14.25	15.15	93	44.00	0	0%	0	2.13	0
OXY Call 44.00 Exp: Nov 13, 2026 Last: 14.71 Chg.: 12.29% SymbolOXY\|20261113\|44.00C Delta0.9894 Imp Vol2.4534 Bid14.25 Gamma0.0037 Theoretical14.7 Ask15.15 Theta-0.1071 Intrinsic Value14.4 Volume93 Vega0.0009 Time Value0.31 Open Interest11 Rho0.0012 Delta / Theta-9.2366 OXY Put 44.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261113\|44.00P Delta-0.1186 Imp Vol5.2652 Bid0 Gamma0.0123 Theoretical1.06 Ask2.13 Theta-1.6031 Intrinsic Value-14.4 Volume0 Vega0.0061 Time Value14.4 Open Interest0 Rho-0.0002 Delta / Theta0.074
					58.4	Price @ Nov 12, 2026 21:16 GMT
0.26	160%	0.25	0.34	1,249	59.00	0.66	-67.16%	0.59	0.82	66
OXY Call 59.00 Exp: Nov 13, 2026 Last: 0.26 Chg.: 160% SymbolOXY\|20261113\|59.00C Delta0.3868 Imp Vol0.3575 Bid0.25 Gamma0.3487 Theoretical0.29 Ask0.34 Theta-0.2113 Intrinsic Value-0.6 Volume1,249 Vega0.0118 Time Value0.86 Open Interest10,699 Rho0.0006 Delta / Theta-1.8306 OXY Put 59.00 Exp: Nov 13, 2026 Last: 0.66 Chg.: -67.16% SymbolOXY\|20261113\|59.00P Delta-0.5939 Imp Vol0.4276 Bid0.59 Gamma0.2955 Theoretical0.71 Ask0.82 Theta-0.2529 Intrinsic Value0.6 Volume66 Vega0.0119 Time Value0.06 Open Interest692 Rho-0.0008 Delta / Theta2.3481
0.07	250%	0.04	0.11	1,543	60.00	1.27	-57.24%	0.99	1.63	7
OXY Call 60.00 Exp: Nov 13, 2026 Last: 0.07 Chg.: 250% SymbolOXY\|20261113\|60.00C Delta0.1304 Imp Vol0.3767 Bid0.04 Gamma0.1833 Theoretical0.07 Ask0.11 Theta-0.123 Intrinsic Value-1.6 Volume1,543 Vega0.0065 Time Value1.67 Open Interest11,484 Rho0.0002 Delta / Theta-1.06 OXY Put 60.00 Exp: Nov 13, 2026 Last: 1.27 Chg.: -57.24% SymbolOXY\|20261113\|60.00P Delta-0.9609 Imp Vol0.2438 Bid0.99 Gamma0.134 Theoretical1.34 Ask1.63 Theta-0.0297 Intrinsic Value1.6 Volume7 Vega0.0026 Time Value-0.33 Open Interest580 Rho-0.0009 Delta / Theta32.3747
0.01	0%	0	0.02	632	61.00	2.92	0%	1.89	2.82	1
OXY Call 61.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolOXY\|20261113\|61.00C Delta0.0235 Imp Vol0.3722 Bid0 Gamma0.0485 Theoretical0.01 Ask0.02 Theta-0.0318 Intrinsic Value-2.6 Volume632 Vega0.0017 Time Value2.61 Open Interest1,475 Rho0 Delta / Theta-0.7392 OXY Put 61.00 Exp: Nov 13, 2026 Last: 2.92 Chg.: 0% SymbolOXY\|20261113\|61.00P Delta-0.9519 Imp Vol0.445 Bid1.89 Gamma0.0736 Theoretical2.36 Ask2.82 Theta-0.0661 Intrinsic Value2.6 Volume1 Vega0.0031 Time Value0.32 Open Interest158 Rho-0.001 Delta / Theta14.4094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,399.8	+100.7	+0.19%
US 500	7,601.3	+8.4	+0.11%
FTSE 100	10,863.09	+27.62	+0.25%
DAX	26,771.88	+109.11	+0.41%
South Africa Top 40	104,981.31	-577.13	-0.55%

Brent Oil	95.58	-0.24	-0.25%
Crude Oil WTI	88.31	-0.43	-0.48%
Gold	3,924.57	+39.27	+1.01%
Silver	50.415	+0.350	+0.70%
Copper	6.2128	+0.0198	+0.32%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	-0.248	-1.47%
Nigeria 2Y	16.019	-0.005	-0.03%
U.K. 10Y	5.3085	+0.0861	+1.65%
Germany 10Y	3.3256	+0.0020	+0.06%
U.S. 10Y	5.129	+0.027	+0.53%
U.S. 5Y	4.960	+0.015	+0.30%
U.S. 2Y	4.860	-0.004	-0.08%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OXY	58.40	+1.16	+2.03%
HUN	9.660	-0.120	-1.23%
VECO	40.33	-0.60	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	11.70	+4.46%	137.50M
Zenith Bank	116.00	+0.09%	15.54M
MTN Nigeria	837.00	0.00%	8.68M
Guaranty Trust Holding	119.50	0.00%	8.55M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M
Seplat Energy	16,500.00	+3.12%	455.24K

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M