Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY1	Mexico	MXN	Delayed
1OXY	Milan	EUR	Real-time
OXY	TradeGate	EUR	Delayed
OXY	Xetra	EUR	Delayed
OXY	Frankfurt	EUR	Delayed
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXYPE	Vienna	EUR	Real-time
OXY_KZ	KASE	USD	Delayed
OXY	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.07 +0.58 +1.28%

13/02 - Closed. Currency in USD

After Hours

46.05

-0.02

-0.04%

1:39:07 - Real-time Data

Type: Equity

Market: United States

Volume: 8,514,204
Bid/Ask: 0.00 / 0.00
Day's Range: 45.27 - 46.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.18	0%	21.7	25.75	0	22.50	0.01	0%	0	2.13	0
OXY Call 22.50 Exp: Feb 20, 2026 Last: 22.18 Chg.: 0% SymbolOXY\|20260220\|22.50C Delta0.9796 Imp Vol2.7866 Bid21.7 Gamma0.0027 Theoretical23.73 Ask25.75 Theta-0.0616 Intrinsic Value23.57 Volume0 Vega0.0031 Time Value-1.39 Open Interest34 Rho0.003 Delta / Theta-15.8942 OXY Put 22.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolOXY\|20260220\|22.50P Delta-0.0922 Imp Vol5.4525 Bid0 Gamma0.0048 Theoretical2.13 Ask2.13 Theta-0.4104 Intrinsic Value-23.57 Volume0 Vega0.0105 Time Value23.58 Open Interest4 Rho-0.0011 Delta / Theta0.2246
20.7	0%	19.25	23.1	0	25.00	0.01	0%	0	2.13	0
OXY Call 25.00 Exp: Feb 20, 2026 Last: 20.7 Chg.: 0% SymbolOXY\|20260220\|25.00C Delta0.9825 Imp Vol2.2557 Bid19.25 Gamma0.003 Theoretical21.18 Ask23.1 Theta-0.0439 Intrinsic Value21.07 Volume0 Vega0.0027 Time Value-0.37 Open Interest100 Rho0.0035 Delta / Theta-22.3887 OXY Put 25.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolOXY\|20260220\|25.00P Delta-0.1055 Imp Vol4.8179 Bid0 Gamma0.0059 Theoretical2.13 Ask2.13 Theta-0.4003 Intrinsic Value-21.07 Volume0 Vega0.0116 Time Value21.08 Open Interest1,243 Rho-0.0012 Delta / Theta0.2636
18.27	0%	16.75	20.75	0	27.50	0.01	0%	0	0.01	0
OXY Call 27.50 Exp: Feb 20, 2026 Last: 18.27 Chg.: 0% SymbolOXY\|20260220\|27.50C Delta0.9703 Imp Vol2.1423 Bid16.75 Gamma0.0049 Theoretical18.75 Ask20.75 Theta-0.0656 Intrinsic Value18.57 Volume0 Vega0.0043 Time Value-0.3 Open Interest12 Rho0.0042 Delta / Theta-14.79 OXY Put 27.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolOXY\|20260220\|27.50P Delta-0.0034 Imp Vol1.429 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-18.57 Volume0 Vega0.0007 Time Value18.58 Open Interest70 Rho0 Delta / Theta0.5099
					46.07	Price @ Feb 13, 2026 21:16 GMT
0.93	20.78%	0.87	0.93	335	46.50	1.26	-32.62%	1.2	1.29	23
OXY Call 46.50 Exp: Feb 20, 2026 Last: 0.93 Chg.: 20.78% SymbolOXY\|20260220\|46.50C Delta0.4539 Imp Vol0.4397 Bid0.87 Gamma0.1412 Theoretical0.93 Ask0.93 Theta-0.0802 Intrinsic Value-0.43 Volume335 Vega0.0253 Time Value1.36 Open Interest8,253 Rho0.0038 Delta / Theta-5.6604 OXY Put 46.50 Exp: Feb 20, 2026 Last: 1.26 Chg.: -32.62% SymbolOXY\|20260220\|46.50P Delta-0.5518 Imp Vol0.4072 Bid1.2 Gamma0.1524 Theoretical1.26 Ask1.29 Theta-0.0723 Intrinsic Value0.43 Volume23 Vega0.0252 Time Value0.83 Open Interest359 Rho-0.0044 Delta / Theta7.6284
0.66	10%	0.67	0.71	327	47.00	1.48	-27.8%	1.49	1.6	9
OXY Call 47.00 Exp: Feb 20, 2026 Last: 0.66 Chg.: 10% SymbolOXY\|20260220\|47.00C Delta0.3798 Imp Vol0.4223 Bid0.67 Gamma0.1413 Theoretical0.69 Ask0.71 Theta-0.0739 Intrinsic Value-0.93 Volume327 Vega0.0243 Time Value1.59 Open Interest9,323 Rho0.0032 Delta / Theta-5.137 OXY Put 47.00 Exp: Feb 20, 2026 Last: 1.48 Chg.: -27.8% SymbolOXY\|20260220\|47.00P Delta-0.6285 Imp Vol0.3988 Bid1.49 Gamma0.1487 Theoretical1.55 Ask1.6 Theta-0.0675 Intrinsic Value0.93 Volume9 Vega0.0241 Time Value0.55 Open Interest337 Rho-0.005 Delta / Theta9.3127
0.55	30.95%	0.53	0.56	606	47.50	1.85	23.33%	1.85	1.95	4
OXY Call 47.50 Exp: Feb 20, 2026 Last: 0.55 Chg.: 30.95% SymbolOXY\|20260220\|47.50C Delta0.3176 Imp Vol0.4322 Bid0.53 Gamma0.1293 Theoretical0.55 Ask0.56 Theta-0.0708 Intrinsic Value-1.43 Volume606 Vega0.0227 Time Value1.98 Open Interest10,803 Rho0.0027 Delta / Theta-4.4876 OXY Put 47.50 Exp: Feb 20, 2026 Last: 1.85 Chg.: 23.33% SymbolOXY\|20260220\|47.50P Delta-0.7072 Imp Vol0.3821 Bid1.85 Gamma0.1441 Theoretical1.85 Ask1.95 Theta-0.0585 Intrinsic Value1.43 Volume4 Vega0.0219 Time Value0.42 Open Interest369 Rho-0.0054 Delta / Theta12.0824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.63	+0.11	+0.16%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4240	+0.0050	+0.11%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 5Y	3.604	-0.064	-1.74%
U.S. 2Y	3.408	-0.058	-1.67%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	46.07	+0.58	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M