Breaking News

On The Beach Group PLC (OTB)

	Symbol	Exchange	Currency
	OTB	London	GBP	Real-time
	OTBl	BATS Europe	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.50 +1.50 +0.58%

13:49:51 - Real-time Data. Currency in GBP

Type: Equity

Market: United Kingdom

ISIN: GB00BYM1K758

SEDOL: BYM1K75

Volume: 66,599
Bid/Ask: 259.00 / 260.50
Day's Range: 256.50 - 264.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

OTB Recent Sentiments

This page features our user's sentiments regarding the On The Beach Group PLC share. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 27, 2025	David Fraser	260.00	Jun 02, 2025 @ 264.00	+1.54%
May 14, 2025	David Fraser	253.62	May 19, 2025 @ 249.00	-1.82%
Mar 28, 2025	David Fraser	237.00	Mar 31, 2025 @ 223.50	-5.70%
Mar 21, 2025	Sylwester Madej	232.00	Mar 24, 2025 @ 243.00	+4.74%
Mar 04, 2025	Tavis Childs	221.54	Mar 28, 2025 @ 228.00	+2.92%
Feb 27, 2025	fra fra	222.50	Mar 03, 2025 @ 227.50	+2.25%
Feb 06, 2025	Muhammad tariq Saleem	254.09	Feb 28, 2025 @ 225.00	-11.45%
Jan 27, 2025	paul boquien	255.31	Feb 03, 2025 @ 256.00	+0.27%
Dec 06, 2024	Mike Neutens	234.00	Dec 09, 2024 @ 240.00	+2.56%
Dec 05, 2024	Yasmeen Akhtar	218.00	Dec 27, 2024 @ 244.00	-11.93%
Nov 29, 2024	Muhammad tariq Saleem	167.20	Dec 20, 2024 @ 243.50	-45.63%
Oct 17, 2024	Zahir Yasin	154.83	Nov 08, 2024 @ 154.66	-0.11%
Sep 23, 2024	Keith Harris	143.15	Oct 18, 2024 @ 154.60	+8.00%
Aug 21, 2024	Zahir Yasin	150.40	Sep 13, 2024 @ 145.60	-3.19%
May 16, 2024	William Young	136.60	May 20, 2024 @ 139.40	-2.05%
May 15, 2024	Simon Hoddinott	135.00	Jun 07, 2024 @ 143.20	-6.07%
May 14, 2024	sa ss	146.53	Jun 07, 2024 @ 143.20	-2.27%
May 14, 2024	Alan Rosenthal	145.00	Jun 07, 2024 @ 143.20	+1.24%
Apr 09, 2024	James Jones	170.60	Apr 15, 2024 @ 156.20	-8.44%
Feb 27, 2024	Lee Smith	156.07	Mar 22, 2024 @ 156.80	+0.47%
Jan 11, 2024	wai tse	170.00	Feb 02, 2024 @ 149.00	-12.35%
Dec 29, 2023	fred monks	176.20	Jan 19, 2024 @ 165.00	-6.36%
Dec 14, 2023	Muhammad Tariq Saleem	163.80	Jan 05, 2024 @ 170.00	+3.79%
Dec 07, 2023	TJ POPOOLA	148.60	Dec 29, 2023 @ 175.00	+17.77%
Dec 06, 2023	Vishal Dave	153.00	Dec 29, 2023 @ 175.00	+14.38%
Nov 06, 2023	Mary Li	99.00	Nov 30, 2023 @ 112.80	+13.94%
Oct 25, 2023	Jack Sparrow	90.90	Oct 25, 2023 @ 90.90	0.00%
Sep 28, 2023	Mr Hikikomori	103.50	Nov 17, 2023 @ 116.80	+12.85%
Sep 13, 2023	Vishal Dave	120.00	Nov 30, 2023 @ 112.80	-6.00%
Sep 13, 2023	Suhar Yanto	118.60	Nov 30, 2023 @ 112.80	-4.89%
Sep 13, 2023	wai tse	117.40	Nov 30, 2023 @ 112.80	-3.92%
Aug 14, 2023	TJ POPOOLA	105.20	Nov 30, 2023 @ 112.80	+7.22%
Jun 29, 2023	Steven Gleadell	94.82	Nov 30, 2023 @ 112.80	-18.96%
Jun 01, 2023	Mr Hikikomori	98.30	Sep 14, 2023 @ 116.20	+18.21%
May 22, 2023	Nathan White	103.00	Nov 30, 2023 @ 112.80	-9.51%
May 16, 2023	Ioannis Tselos	111.00	Sep 04, 2023 @ 93.86	+15.44%
May 16, 2023	Lee Smith	109.00	Nov 30, 2023 @ 112.80	+3.49%
May 04, 2023	Muhammad Tariq Saleem	128.00	Nov 30, 2023 @ 112.80	-11.87%
May 02, 2023	Yasmeen Akhtar	133.00	Nov 30, 2023 @ 112.80	-15.19%
Feb 27, 2023	Artur Biernatowicz	160.00	Mar 24, 2023 @ 137.00	-14.37%
Jan 27, 2023	Steven Gleadell	190.40	Feb 17, 2023 @ 169.40	-11.03%
Jan 25, 2023	Vishal Dave	191.10	Feb 17, 2023 @ 169.40	-11.36%
Jan 24, 2023	Arshad Mughal	181.34	Feb 17, 2023 @ 169.40	-6.58%
Jan 17, 2023	Mark Goddard	175.20	Feb 10, 2023 @ 162.60	-7.19%
Dec 28, 2022	Lee Smith	164.00	Jan 20, 2023 @ 183.80	+12.07%
Dec 22, 2022	Mark Goddard	155.68	Jan 13, 2023 @ 174.00	+11.77%
Nov 29, 2022	Muhammad Tariq Saleem	115.40	Dec 23, 2022 @ 148.00	+28.25%
Nov 24, 2022	Simon OHare	109.00	Dec 16, 2022 @ 146.80	+34.68%
Oct 31, 2022	Muhammad Tariq Saleem	102.14	Nov 28, 2022 @ 114.80	+12.39%
Oct 05, 2022	Muhammad Tariq Saleem	107.00	Oct 28, 2022 @ 102.20	-4.49%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OTB Comments

Write your thoughts about On The Beach Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,315.45	+26.50	+0.50%
NSE All Share	144,964.84	+893.09	+0.62%
US 30	44,165.0	-8.6	-0.02%
US 500	6,337.4	+7.5	+0.12%
FTSE 100	9,166.65	+38.35	+0.42%
DAX	23,959.60	+202.32	+0.85%
South Africa Top 40	92,259.45	+457.55	+0.50%

Brent Oil	67.83	-0.93	-1.35%
Crude Oil WTI	65.29	-1.00	-1.51%
Gold	3,419.81	-6.59	-0.19%
Silver	37.550	+0.222	+0.59%
Copper	4.4113	-0.0262	-0.59%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6363	+0.0073	+0.28%
U.S. 10Y	4.212	+0.002	+0.05%
U.S. 5Y	3.757	+0.015	+0.40%
U.S. 2Y	3.698	+0.016	+0.43%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	76.00	-0.90	-1.17%
UBA	49.00	+0.10	+0.20%
First HoldCo	33.20	-0.40	-1.19%
Guaranty Trust Holding	99.50	-0.50	-0.50%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	570.00	-7.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
OTB	259.50	+1.50	+0.58%
Fidelity U.S. Mon.	11.860	-0.036	-0.30%
France 15Y	3.715	+0.013	+0.35%
CAD/ISK	89.55	-0.13	-0.15%
CMCXF	0.0940	0.0000	0.00%
YieldMax MARA Opt.	19.71	+0.69	+3.63%
CONTA DE DEPÓSITO.	13.283	-0.043	-0.32%
3PON	0.010	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.15	-0.85%	34.16M
Access Holdings	27.55	-0.90%	24.12M
Zenith Bank	75.45	-1.89%	9.39M
Lafarge Africa	146.50	-1.68%	6.57M
UAC Of Nigeria	99.80	+2.78%	6.48M
BUA Cement	170.50	+10.00%	4.45M
Aradel Holdings	518.00	+0.78%	1.31M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	84.47K
Learn Africa	6.270	+10.00%	152.94K
Mutual Benefits Assurance	2.20	+10.00%	1.45M
Aiico	2.64	+10.00%	61.35M
Nigerian Enamelware PLC	29.70	+10.00%	122.46K
Chellarams	11.55	+10.00%	184.43K
Guinness Nigeria	128.75	+10.00%	78.17K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	21.43K
Total Nig	576.00	-10.00%	31.02K
Geregu Power	1,027.40	-10.00%	3.99K
Conoil	211.10	-9.98%	113.16K
Livingtrust Mortgage Bank	5.94	-9.86%	163.17K
Austin Laz	2.11	-9.83%	91.29K
UPDC REIT	8.45	-9.63%	1.67M