Breaking News

Opera Ltd (OPRA)

	Symbol	Exchange	Currency
	OPRA	NASDAQ	USD	Real-time
	2V8y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.46 +0.38 +2.36%

26/08 - Closed. Currency in USD

After Hours

16.55

+0.09

+0.55%

0:59:46 - Real-time Data

Type: Equity

Market: United States

Volume: 640,098
Bid/Ask: 0.00 / 0.00
Day's Range: 16.16 - 16.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Opera Option Chain

Get free option data for OPRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Opera options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.1	0	2.50	0	0%	0	0.75	0
OPRA Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOPRA\|20250919\|2.50C Delta0.9724 Imp Vol8.9232 Bid12.8 Gamma0.0015 Theoretical15.1 Ask15.1 Theta-0.0428 Intrinsic Value13.96 Volume0 Vega0.0024 Time Value-13.96 Open Interest0 Rho0.0005 Delta / Theta-22.7208 OPRA Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOPRA\|20250919\|2.50P Delta-0.0218 Imp Vol5.7545 Bid0 Gamma0.0021 Theoretical0.37 Ask0.75 Theta-0.0265 Intrinsic Value-13.96 Volume0 Vega0.0022 Time Value13.96 Open Interest0 Rho-0.0004 Delta / Theta0.8258
0	0%	10.2	12.7	0	5.00	0	0%	0	0.75	0
OPRA Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOPRA\|20250919\|5.00C Delta0.9361 Imp Vol5.5706 Bid10.2 Gamma0.0051 Theoretical12.7 Ask12.7 Theta-0.0564 Intrinsic Value11.46 Volume0 Vega0.0051 Time Value-11.46 Open Interest0 Rho0.0015 Delta / Theta-16.6062 OPRA Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOPRA\|20250919\|5.00P Delta-0.0404 Imp Vol3.6386 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.0279 Intrinsic Value-11.46 Volume0 Vega0.0037 Time Value11.46 Open Interest0 Rho-0.0007 Delta / Theta1.4493
10.5	0%	8	10.2	0	7.50	0	0%	0	0.75	0
OPRA Call 7.50 Exp: Sep 19, 2025 Last: 10.5 Chg.: 0% SymbolOPRA\|20250919\|7.50C Delta0.9645 Imp Vol1.9754 Bid8 Gamma0.0091 Theoretical9.1 Ask10.2 Theta-0.0113 Intrinsic Value8.96 Volume0 Vega0.0031 Time Value1.54 Open Interest2 Rho0.0025 Delta / Theta-85.6842 OPRA Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOPRA\|20250919\|7.50P Delta-0.0615 Imp Vol2.5188 Bid0 Gamma0.0114 Theoretical0.38 Ask0.75 Theta-0.027 Intrinsic Value-8.96 Volume0 Vega0.0051 Time Value8.96 Open Interest0 Rho-0.0009 Delta / Theta2.2765
					16.46	Price @ Aug 26, 2025 20:22 GMT
0.35	52.17%	0.3	0.4	299	17.50	1.15	-25.32%	1.25	1.4	11
OPRA Call 17.50 Exp: Sep 19, 2025 Last: 0.35 Chg.: 52.17% SymbolOPRA\|20250919\|17.50C Delta0.3072 Imp Vol0.4477 Bid0.3 Gamma0.1956 Theoretical0.35 Ask0.4 Theta-0.0132 Intrinsic Value-1.04 Volume299 Vega0.0148 Time Value1.39 Open Interest12,983 Rho0.0028 Delta / Theta-23.3138 OPRA Put 17.50 Exp: Sep 19, 2025 Last: 1.15 Chg.: -25.32% SymbolOPRA\|20250919\|17.50P Delta-0.7109 Imp Vol0.3905 Bid1.25 Gamma0.2042 Theoretical1.33 Ask1.4 Theta-0.013 Intrinsic Value1.04 Volume11 Vega0.0143 Time Value0.11 Open Interest567 Rho-0.0086 Delta / Theta54.8219
0.05	-28.57%	0.05	0.1	27	20.00	3.49	0%	3.2	3.8	1
OPRA Call 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -28.57% SymbolOPRA\|20250919\|20.00C Delta0.0605 Imp Vol0.4734 Bid0.05 Gamma0.0599 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-3.54 Volume27 Vega0.0051 Time Value3.59 Open Interest1,701 Rho0.0006 Delta / Theta-12.4167 OPRA Put 20.00 Exp: Sep 19, 2025 Last: 3.49 Chg.: 0% SymbolOPRA\|20250919\|20.00P Delta-0.8239 Imp Vol0.7307 Bid3.2 Gamma0.0817 Theoretical3.8 Ask3.8 Theta-0.0176 Intrinsic Value3.54 Volume1 Vega0.0107 Time Value-0.05 Open Interest3 Rho-0.0114 Delta / Theta46.8869
0.05	0%	0	0.15	0	22.50	0	0%	4.8	7.4	0
OPRA Call 22.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolOPRA\|20250919\|22.50C Delta0.0597 Imp Vol0.74 Bid0 Gamma0.0379 Theoretical0.08 Ask0.15 Theta-0.0076 Intrinsic Value-6.04 Volume0 Vega0.005 Time Value6.09 Open Interest427 Rho0.0006 Delta / Theta-7.8499 OPRA Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOPRA\|20250919\|22.50P Delta-0.9394 Imp Vol0.7224 Bid4.8 Gamma0.0362 Theoretical6.1 Ask7.4 Theta-0.0083 Intrinsic Value6.04 Volume0 Vega0.0047 Time Value-6.04 Open Interest0 Rho-0.0142 Delta / Theta112.9939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OPRA Comments

Write your thoughts about Opera Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,460.0	+41.9	+0.09%
US 500	6,471.6	+5.7	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.72	+0.02	+0.03%
Crude Oil WTI	63.30	+0.05	+0.08%
Gold	3,432.32	-0.68	-0.02%
Silver	38.593	-0.014	-0.03%
Copper	4.5315	-0.0148	-0.33%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.754	+0.016	+0.43%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OPRA	16.46	+0.38	+2.36%
RMKE	800	+10	+1.27%
ALBLD	20.10	-0.80	-3.83%
INCAh	0.0900	0.0000	0.00%
Eib 39 Gbp 5	99.50	-1.11	-1.10%
ESL	25.00	+0.00	+0.00%
BBVA-AFI Bonos Me.	12.53	0.00	0.00%
DIPD	37.80	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M