Breaking News

Opera Ltd (OPRA)

	Symbol	Exchange	Currency
	OPRA	NASDAQ	USD	Real-time
	2V8y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.27 +0.10 +0.59%

19:47:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 339,720
Bid/Ask: 0.00 / 0.00
Day's Range: 16.16 - 16.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Opera Option Chain

Get free option data for OPRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Opera options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17	0%	13.7	14.4	0	2.50	0	0%	0	0.75	0
OPRA Call 2.50 Exp: Aug 15, 2025 Last: 17 Chg.: 0% SymbolOPRA\|20250815\|2.50C Delta0.9797 Imp Vol8.5548 Bid13.7 Gamma0.0022 Theoretical14.05 Ask14.4 Theta-0.0546 Intrinsic Value13.8 Volume0 Vega0.0012 Time Value3.2 Open Interest0 Rho0.0003 Delta / Theta-17.949 OPRA Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOPRA\|20250815\|2.50P Delta-0.0222 Imp Vol9.365 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0704 Intrinsic Value-13.8 Volume0 Vega0.0014 Time Value13.8 Open Interest0 Rho-0.0002 Delta / Theta0.3152
14.5	0%	11.2	13.2	0	5.00	0	0%	0	0.75	0
OPRA Call 5.00 Exp: Aug 15, 2025 Last: 14.5 Chg.: 0% SymbolOPRA\|20250815\|5.00C Delta0.9405 Imp Vol7.9566 Bid11.2 Gamma0.0057 Theoretical12.2 Ask13.2 Theta-0.1288 Intrinsic Value11.3 Volume0 Vega0.003 Time Value3.2 Open Interest0 Rho0.0006 Delta / Theta-7.2995 OPRA Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOPRA\|20250815\|5.00P Delta-0.0412 Imp Vol5.9084 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0741 Intrinsic Value-11.3 Volume0 Vega0.0023 Time Value11.3 Open Interest0 Rho-0.0002 Delta / Theta0.5553
0	0%	8.4	10.6	0	7.50	0	0%	0	0.05	0
OPRA Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOPRA\|20250815\|7.50C Delta0.9143 Imp Vol5.0422 Bid8.4 Gamma0.012 Theoretical9.5 Ask10.6 Theta-0.1085 Intrinsic Value8.8 Volume0 Vega0.004 Time Value-8.8 Open Interest0 Rho0.0011 Delta / Theta-8.4255 OPRA Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOPRA\|20250815\|7.50P Delta-0.0108 Imp Vol2.3364 Bid0 Gamma0.0048 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-8.8 Volume0 Vega0.0007 Time Value8.8 Open Interest0 Rho-0.0001 Delta / Theta1.1384
					16.3	Price @ Aug 06, 2025 17:51 GMT
0.15	7.14%	0.05	0.15	8	17.50	1.82	0%	1.2	1.35	0
OPRA Call 17.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: 7.14% SymbolOPRA\|20250815\|17.50C Delta0.2045 Imp Vol0.5304 Bid0.05 Gamma0.209 Theoretical0.15 Ask0.15 Theta-0.021 Intrinsic Value-1.2 Volume8 Vega0.0073 Time Value1.35 Open Interest1,720 Rho0.0007 Delta / Theta-9.7559 OPRA Put 17.50 Exp: Aug 15, 2025 Last: 1.82 Chg.: 0% SymbolOPRA\|20250815\|17.50P Delta-0.877 Imp Vol0.3834 Bid1.2 Gamma0.2046 Theoretical1.28 Ask1.35 Theta-0.0127 Intrinsic Value1.2 Volume0 Vega0.0051 Time Value0.62 Open Interest1,073 Rho-0.0038 Delta / Theta69.1492
0.03	0%	0	0.05	5	20.00	3.92	0%	3.6	3.8	0
OPRA Call 20.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolOPRA\|20250815\|20.00C Delta0.0412 Imp Vol0.7304 Bid0 Gamma0.0472 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-3.7 Volume5 Vega0.0023 Time Value3.73 Open Interest4,993 Rho0.0001 Delta / Theta-4.5382 OPRA Put 20.00 Exp: Aug 15, 2025 Last: 3.92 Chg.: 0% SymbolOPRA\|20250815\|20.00P Delta-0.9135 Imp Vol0.9058 Bid3.6 Gamma0.0666 Theoretical3.8 Ask3.8 Theta-0.0214 Intrinsic Value3.7 Volume0 Vega0.004 Time Value0.22 Open Interest155 Rho-0.0046 Delta / Theta42.6469
0.08	0%	0	0.1	0	22.50	2.99	0%	5.9	6.9	0
OPRA Call 22.50 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolOPRA\|20250815\|22.50C Delta0.0442 Imp Vol1.1488 Bid0 Gamma0.0318 Theoretical0.05 Ask0.1 Theta-0.0152 Intrinsic Value-6.2 Volume0 Vega0.0024 Time Value6.28 Open Interest322 Rho0.0002 Delta / Theta-2.9151 OPRA Put 22.50 Exp: Aug 15, 2025 Last: 2.99 Chg.: 0% SymbolOPRA\|20250815\|22.50P Delta-0.8884 Imp Vol1.5279 Bid5.9 Gamma0.0478 Theoretical6.4 Ask6.9 Theta-0.0418 Intrinsic Value6.2 Volume0 Vega0.0048 Time Value-3.21 Open Interest0 Rho-0.0051 Delta / Theta21.2465

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OPRA Comments

Write your thoughts about Opera Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,227.3	+115.6	+0.26%
US 500	6,346.9	+47.7	+0.76%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.80	-0.84	-1.24%
Crude Oil WTI	64.25	-0.91	-1.40%
Gold	3,436.90	+2.20	+0.06%
Silver	37.968	+0.145	+0.38%
Copper	4.4125	+0.0265	+0.60%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6447	+0.0027	+0.10%
U.S. 10Y	4.219	+0.023	+0.55%
U.S. 5Y	3.771	+0.009	+0.24%
U.S. 2Y	3.708	-0.009	-0.24%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OPRA	16.27	+0.10	+0.59%
Ashburton Global .	17.280	+0.026	+0.15%
ABSA Flexible Inc.	1.153	0.000	0.00%
Guotai Jinlong Se.	0.341	+0.001	+0.32%
OBE	7.980	-0.210	-2.56%
089600	15,640	0	0.00%
CM-CIC Silver Eco.	99.100	+0.700	+0.71%
Schroder Internat.	118.987	+0.007	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M