Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | Real-time | |
ORNAV | Helsinki | EUR | Real-time | |
ORNBVh | BATS Europe | EUR | Delayed | |
ORNAVh | BATS Europe | EUR | Delayed | |
ORINY | OTC Markets | USD | Delayed | |
0M2O | London | EUR | Real-time | |
1ORNBV | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.98 | 53.04 | 52.57 | +0.24 | +0.46% | 14:12:10 | ||
OMX Helsinki Cap PI | 7,294.30 | 7,303.11 | 7,227.37 | +40.64 | +0.56% | 14:12:10 | ||
OMX Helsinki 25 | 4,471.12 | 4,478.37 | 4,431.56 | +15.34 | +0.34% | 14:12:50 | ||
OMX Helsinki | 9,908.66 | 9,920.94 | 9,826.52 | +53.15 | +0.54% | 14:12:10 | ||
OMX Helsinki Benchmark CAP Gross | 574.60 | 575.38 | 569.57 | +3.19 | +0.56% | 14:12:10 | ||
OMX Helsinki Benchmark Yield | 140.23 | 140.42 | 139.16 | +0.63 | +0.45% | 14:12:10 | ||
OMX Helsinki Benchmark CAP | 191.68 | 191.94 | 190.00 | +1.07 | +0.56% | 14:12:10 | ||
OMX Helsinki Cap Gross | 26,441.73 | 26,473.67 | 26,199.11 | +147.33 | +0.56% | 14:12:10 | ||
OMX Helsinki 15 Gross | 2,076.75 | 2,080.79 | 2,057.67 | +13.29 | +0.64% | 14:12:48 | ||
OMX Helsinki 15 Net | 1,891.28 | 1,894.95 | 1,873.90 | +12.11 | +0.64% | 14:12:48 | ||
Helsinki GI | 31,499.26 | 31,538.31 | 31,238.15 | +168.95 | +0.54% | 14:12:10 | ||
OMX Helsinki 15 | 1,144.16 | 1,146.38 | 1,133.64 | +7.33 | +0.64% | 14:12:48 | ||
Pharmaceuticals & Biotechnology PI | 2,007.85 | 2,007.85 | 2,007.85 | +0.00 | +0.00% | 24/11 | ||
Health Care PI | 1,658.20 | 1,668.05 | 1,650.92 | -6.26 | -0.38% | 14:12:09 | ||
STOXX 600 | 503.74 | 504.74 | 502.78 | -1.16 | -0.23% | 14:12:00 | ||
EURO STOXX Small Cap | 329.56 | 329.56 | 329.56 | 0.00 | 0.00% | 01/05 | ||
STXE Health Care PR | 1,145.20 | 1,145.83 | 1,137.70 | -0.84 | -0.07% | 01/05 | ||
STXE Health Care NR | 2,237.28 | 2,238.52 | 2,222.63 | -1.56 | -0.07% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
STOXX Small EUR NR | 659.93 | 659.93 | 659.93 | 0.00 | 0.00% | 01/05 | ||
NQ OMX Nordic 120 | 1,607.35 | 1,625.03 | 1,596.82 | -10.52 | -0.65% | 14:12:00 | ||
NQ OMX Nordic Health Care | 4,372.02 | 4,408.13 | 4,340.27 | +1.45 | +0.03% | 14:12:00 | ||
OMX Helsinki Large Cap PI | 107.79 | 107.95 | 106.84 | +0.61 | +0.57% | 14:12:10 | ||
OMX Nordic Large Cap DKK PI | 455.34 | 459.10 | 452.72 | -2.38 | -0.52% | 14:12:00 | ||
OMX Nordic Large Cap EUR PI | 453.36 | 457.13 | 450.72 | -2.38 | -0.52% | 14:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.05 | 350.96 | 346.39 | -0.82 | -0.23% | 14:12:00 | ||
OMX Nordic Large Cap SEK PI | 578.21 | 583.61 | 575.82 | -5.52 | -0.95% | 14:12:00 | ||
OMX GES Sustainability Finland PI | 147.57 | 147.77 | 146.41 | +0.67 | +0.46% | 14:12:00 | ||
EURO STOXX Small NR | 522.77 | 522.77 | 522.77 | -0.44 | -0.08% | 01/05 | ||
EURO STOXX Health Care Price | 774.72 | 774.72 | 774.72 | 0.00 | 0.00% | 01/05 | ||
NOMX Nordic Healthcare Net | 5,602.59 | 5,648.37 | 5,561.42 | +2.35 | +0.04% | 14:12:55 | ||
NOMX Nordic 120 Net | 2,318.54 | 2,343.73 | 2,303.03 | -14.87 | -0.64% | 14:12:55 | ||
OMX Nordic EUR PI | 495.75 | 499.71 | 492.97 | -2.50 | -0.50% | 14:12:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.36 | 357.20 | 352.74 | -0.77 | -0.22% | 14:12:10 | ||
OMX Nordic SEK PI | 632.28 | 637.97 | 629.81 | -5.90 | -0.92% | 14:12:10 | ||
OMX Nordic Large Cap DKK GI | 425.05 | 428.56 | 422.60 | -2.21 | -0.52% | 14:12:10 | ||
OMX Nordic Large Cap EUR GI | 424.95 | 428.48 | 422.47 | -2.23 | -0.52% | 14:12:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.20 | 617.57 | 609.52 | -1.45 | -0.24% | 14:12:10 | ||
OMX Nordic Large Cap SEK GI | 534.51 | 539.50 | 532.30 | -5.11 | -0.95% | 14:12:10 | ||
OMX Nordic DKK GI | 427.90 | 431.29 | 425.52 | -2.14 | -0.50% | 14:12:10 | ||
OMX Nordic DKK PI | 497.92 | 501.87 | 495.16 | -2.49 | -0.50% | 14:12:10 | ||
OMX Nordic EUR GI | 427.79 | 431.21 | 425.40 | -2.16 | -0.50% | 14:12:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.34 | 620.53 | 612.78 | -1.33 | -0.21% | 14:12:10 | ||
OMX Nordic SEK GI | 538.10 | 542.95 | 536.00 | -5.02 | -0.92% | 14:12:10 | ||
NOMXN120GI | 2,490.37 | 2,517.47 | 2,473.76 | -16.00 | -0.64% | 14:12:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review