Breaking News

Orion Group Holdings Inc (ORN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.400 -0.130 -1.36%

29/07 - Closed. Currency in USD

After Hours

9.690

+0.290

+3.085%

22:52:26 - Real-time Data

Type: Equity

Market: United States

Volume: 637,158
Bid/Ask: 0.000 / 0.000
Day's Range: 9.380 - 9.940

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Orion Group Option Chain

Get free option data for ORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Orion Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	7.6	0	2.50	0	0%	0	0.75	0
ORN Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORN\|20250815\|2.50C Delta0.9619 Imp Vol4.9689 Bid6.7 Gamma0.0082 Theoretical7.15 Ask7.6 Theta-0.0248 Intrinsic Value6.9 Volume0 Vega0.0017 Time Value-6.9 Open Interest0 Rho0.0009 Delta / Theta-38.8147 ORN Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORN\|20250815\|2.50P Delta-0.0451 Imp Vol5.6857 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.0321 Intrinsic Value-6.9 Volume0 Vega0.0019 Time Value6.9 Open Interest0 Rho-0.0003 Delta / Theta1.4035
4.22	0%	4.2	5	0	5.00	0	0%	0	0.75	0
ORN Call 5.00 Exp: Aug 15, 2025 Last: 4.22 Chg.: 0% SymbolORN\|20250815\|5.00C Delta0.93 Imp Vol2.4156 Bid4.2 Gamma0.0274 Theoretical4.6 Ask5 Theta-0.0199 Intrinsic Value4.4 Volume0 Vega0.0027 Time Value-0.18 Open Interest3 Rho0.0019 Delta / Theta-46.8451 ORN Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORN\|20250815\|5.00P Delta-0.0968 Imp Vol3.0063 Bid0 Gamma0.0281 Theoretical0.37 Ask0.75 Theta-0.0306 Intrinsic Value-4.4 Volume0 Vega0.0035 Time Value4.4 Open Interest0 Rho-0.0005 Delta / Theta3.1629
2.21	0%	1.7	2.8	35	7.50	0.1	-33.33%	0	0.9	5
ORN Call 7.50 Exp: Aug 15, 2025 Last: 2.21 Chg.: 0% SymbolORN\|20250815\|7.50C Delta0.8247 Imp Vol1.3377 Bid1.7 Gamma0.0951 Theoretical2.21 Ask2.8 Theta-0.0213 Intrinsic Value1.9 Volume35 Vega0.0052 Time Value0.31 Open Interest5 Rho0.0026 Delta / Theta-38.8078 ORN Put 7.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: -33.33% SymbolORN\|20250815\|7.50P Delta-0.1042 Imp Vol0.9097 Bid0 Gamma0.0981 Theoretical0.1 Ask0.9 Theta-0.0097 Intrinsic Value-1.9 Volume5 Vega0.0037 Time Value2 Open Interest60 Rho-0.0005 Delta / Theta10.7456
					9.4	Price @ Jul 29, 2025 20:30 GMT
0.5	-9.09%	0.2	0.5	6	10.00	0.85	0%	0.6	1.6	0
ORN Call 10.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -9.09% SymbolORN\|20250815\|10.00C Delta0.4175 Imp Vol0.9064 Bid0.2 Gamma0.2123 Theoretical0.5 Ask0.5 Theta-0.0215 Intrinsic Value-0.6 Volume6 Vega0.0079 Time Value1.1 Open Interest225 Rho0.0016 Delta / Theta-19.4024 ORN Put 10.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0% SymbolORN\|20250815\|10.00P Delta-0.5798 Imp Vol0.9293 Bid0.6 Gamma0.208 Theoretical1.1 Ask1.6 Theta-0.021 Intrinsic Value0.6 Volume0 Vega0.0079 Time Value0.25 Open Interest1 Rho-0.0025 Delta / Theta27.5818
0	0%	0	0.75	0	12.50	0	0%	2.8	3.6	0
ORN Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORN\|20250815\|12.50C Delta0.2411 Imp Vol1.5142 Bid0 Gamma0.1015 Theoretical0.38 Ask0.75 Theta-0.0284 Intrinsic Value-3.1 Volume0 Vega0.0063 Time Value3.1 Open Interest0 Rho0.0009 Delta / Theta-8.4956 ORN Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORN\|20250815\|12.50P Delta-0.8788 Imp Vol1.0364 Bid2.8 Gamma0.0971 Theoretical3.2 Ask3.6 Theta-0.0115 Intrinsic Value3.1 Volume0 Vega0.0041 Time Value-3.1 Open Interest0 Rho-0.0034 Delta / Theta76.1146
0	0%	0	2.15	0	15.00	0	0%	5.4	7	0
ORN Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORN\|20250815\|15.00C Delta0.3537 Imp Vol3.0576 Bid0 Gamma0.0599 Theoretical1.08 Ask2.15 Theta-0.0681 Intrinsic Value-5.6 Volume0 Vega0.0075 Time Value5.6 Open Interest0 Rho0.001 Delta / Theta-5.1943 ORN Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolORN\|20250815\|15.00P Delta-0.7356 Imp Vol2.4272 Bid5.4 Gamma0.0667 Theoretical6.2 Ask7 Theta-0.0462 Intrinsic Value5.6 Volume0 Vega0.0066 Time Value-5.6 Open Interest0 Rho-0.0046 Delta / Theta15.9263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ORN Comments

Write your thoughts about Orion Group Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,681.3	+48.3	+0.11%
US 500	6,383.4	+12.5	+0.20%
FTSE 100	9,101.75	-34.57	-0.38%
DAX	24,195.48	-2.80	-0.01%
South Africa Top 40	91,534.78	+14.04	+0.02%

Brent Oil	72.14	+0.46	+0.64%
Crude Oil WTI	69.69	+0.48	+0.69%
Gold	3,384.70	+3.50	+0.10%
Silver	38.193	-0.093	-0.24%
Copper	5.6435	+0.0180	+0.32%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6050	-0.0270	-0.58%
Germany 10Y	2.6830	-0.0070	-0.26%
U.S. 10Y	4.327	-0.008	-0.18%
U.S. 5Y	3.910	+0.004	+0.10%
U.S. 2Y	3.875	0.000	0.00%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORN	9.400	-0.130	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M