Breaking News

Otis Worldwide Corp (OTIS)

Symbol	Exchange	Currency
OTIS	NYSE	USD	Real-time
1OTIS	Milan	EUR	Real-time
4PG	Frankfurt	EUR	Delayed
4PG	TradeGate	EUR	Delayed
OTIS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.37 +0.37 +0.43%

20:59:59 - Closed. Currency in USD

After Hours

87.30

-0.07

-0.08%

23:01:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,070,549
Bid/Ask: 0.00 / 0.00
Day's Range: 86.34 - 87.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Otis Worldwide Option Chain

Get free option data for OTIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Otis Worldwide options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	41.6	0	47.50	0	0%	0	0.25	0
OTIS Call 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTIS\|20250919\|47.50C Delta0.9994 Imp Vol0.0001 Bid37.8 Gamma0 Theoretical39.88 Ask41.6 Theta-0.0011 Intrinsic Value39.87 Volume0 Vega0 Time Value-39.87 Open Interest0 Rho0.0143 Delta / Theta-933.1709 OTIS Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTIS\|20250919\|47.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-39.87 Volume0 Vega0 Time Value39.87 Open Interest0 Rho0 Delta / Theta0
0	0%	35.3	39.1	0	50.00	0	0%	0	2.15	0
OTIS Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTIS\|20250919\|50.00C Delta0.9994 Imp Vol0.0001 Bid35.3 Gamma0 Theoretical37.39 Ask39.1 Theta-0.0014 Intrinsic Value37.37 Volume0 Vega0 Time Value-37.37 Open Interest0 Rho0.015 Delta / Theta-731.109 OTIS Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTIS\|20250919\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-37.37 Volume0 Vega0 Time Value37.37 Open Interest0 Rho0 Delta / Theta0
0	0%	30.2	34.1	0	55.00	0	0%	0	0.95	0
OTIS Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTIS\|20250919\|55.00C Delta0.9994 Imp Vol0.0001 Bid30.2 Gamma0 Theoretical32.39 Ask34.1 Theta-0.002 Intrinsic Value32.37 Volume0 Vega0 Time Value-32.37 Open Interest0 Rho0.0166 Delta / Theta-509.9112 OTIS Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolOTIS\|20250919\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-32.37 Volume0 Vega0 Time Value32.37 Open Interest0 Rho0 Delta / Theta0
					87.37	Price @ Sep 08, 2025 20:36 GMT
0.8	-20%	0.9	1.1	7	87.50	2.22	0%	0.9	1.15	0
OTIS Call 87.50 Exp: Sep 19, 2025 Last: 0.8 Chg.: -20% SymbolOTIS\|20250919\|87.50C Delta0.4955 Imp Vol0.1707 Bid0.9 Gamma0.154 Theoretical1 Ask1.1 Theta-0.0497 Intrinsic Value-0.13 Volume7 Vega0.0605 Time Value0.93 Open Interest884 Rho0.0127 Delta / Theta-9.973 OTIS Put 87.50 Exp: Sep 19, 2025 Last: 2.22 Chg.: 0% SymbolOTIS\|20250919\|87.50P Delta-0.5074 Imp Vol0.1632 Bid0.9 Gamma0.162 Theoretical1.03 Ask1.15 Theta-0.0422 Intrinsic Value0.13 Volume0 Vega0.0604 Time Value2.09 Open Interest404 Rho-0.0115 Delta / Theta12.0137
0.14	-30%	0.1	0.25	93	90.00	3.8	0%	2.45	2.9	0
OTIS Call 90.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: -30% SymbolOTIS\|20250919\|90.00C Delta0.1284 Imp Vol0.1454 Bid0.1 Gamma0.0951 Theoretical0.14 Ask0.25 Theta-0.0218 Intrinsic Value-2.63 Volume93 Vega0.0318 Time Value2.77 Open Interest1,061 Rho0.0033 Delta / Theta-5.9038 OTIS Put 90.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolOTIS\|20250919\|90.00P Delta-0.9168 Imp Vol0.1272 Bid2.45 Gamma0.0828 Theoretical2.68 Ask2.9 Theta-0.0104 Intrinsic Value2.63 Volume0 Vega0.0227 Time Value1.17 Open Interest72 Rho-0.0119 Delta / Theta87.8383
0.15	0%	0	0.2	0	92.50	7.1	0%	4.8	5.8	0
OTIS Call 92.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolOTIS\|20250919\|92.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-5.13 Volume0 Vega0 Time Value5.28 Open Interest295 Rho0 Delta / Theta0 OTIS Put 92.50 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolOTIS\|20250919\|92.50P Delta-0.8906 Imp Vol0.2649 Bid4.8 Gamma0.0475 Theoretical5.3 Ask5.8 Theta-0.0305 Intrinsic Value5.13 Volume0 Vega0.0282 Time Value1.97 Open Interest105 Rho-0.0151 Delta / Theta29.2444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OTIS Comments

Write your thoughts about Otis Worldwide Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,565.0	+50.1	+0.11%
US 500	6,503.2	+8.1	+0.12%
FTSE 100	9,221.44	+13.23	+0.14%
DAX	23,807.13	+210.15	+0.89%
South Africa Top 40	95,384.96	+1219.33	+1.29%

Brent Oil	66.24	+0.74	+1.13%
Crude Oil WTI	62.44	0.00	0.00%
Gold	3,676.30	-0.97	-0.03%
Silver	41.967	-0.012	-0.03%
Copper	4.5705	+0.0045	+0.10%
London Cocoa	4,985.00	0.00	0.00%
London Wheat	167.00	+0.00	+0.00%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6090	-0.0390	-0.84%
Germany 10Y	2.6387	-0.0195	-0.73%
U.S. 10Y	4.042	-0.003	-0.07%
U.S. 5Y	3.561	-0.009	-0.25%
U.S. 2Y	3.488	-0.007	-0.20%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OTIS	87.37	+0.37	+0.43%
BANESTES PREVIDEN.	4.954	-0.001	-0.03%
180401	6.12	-0.02	-0.33%
Xtrackers MSCI Ko.	114.28	+0.44	+0.39%
Harel HTF S&P 500	239.530	+1.910	+0.80%
DGE	1,959.5	-74.5	-3.66%
Aon Hewitt Small .	19.086	+0.420	+2.22%
ZURICH SCHRODER F.	1,154.310	+0.070	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M