Breaking News

Otis Worldwide Corp (OTIS)

Symbol	Exchange	Currency
OTIS	NYSE	USD	Real-time
4PG	Frankfurt	EUR	Delayed
4PG	TradeGate	EUR	Delayed
OTIS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

89.79 +0.59 +0.66%

25/07 - Closed. Currency in USD

After Hours

89.95

+0.22

+0.25%

0:56:40 - Real-time Data

Type: Equity

Market: United States

Volume: 4,084,937
Bid/Ask: 0.00 / 0.00
Day's Range: 89.12 - 90.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Otis Worldwide Option Chain

Get free option data for OTIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Otis Worldwide options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	44.4	0	47.50	0	0%	0	0.05	0
OTIS Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOTIS\|20250815\|47.50C Delta0.9943 Imp Vol1.1064 Bid40.3 Gamma0.0006 Theoretical42.35 Ask44.4 Theta-0.0092 Intrinsic Value42.29 Volume0 Vega0.0029 Time Value-42.29 Open Interest0 Rho0.0242 Delta / Theta-108.336 OTIS Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOTIS\|20250815\|47.50P Delta-0.0034 Imp Vol1.0561 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-42.29 Volume0 Vega0.0022 Time Value42.29 Open Interest0 Rho-0.0002 Delta / Theta0.601
0	0%	37.8	41.9	0	50.00	0	0%	0	0.75	0
OTIS Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOTIS\|20250815\|50.00C Delta0.9945 Imp Vol1.0056 Bid37.8 Gamma0.0006 Theoretical39.85 Ask41.9 Theta-0.0084 Intrinsic Value39.79 Volume0 Vega0.0028 Time Value-39.79 Open Interest0 Rho0.0263 Delta / Theta-118.704 OTIS Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOTIS\|20250815\|50.00P Delta-0.0284 Imp Vol1.444 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0491 Intrinsic Value-39.79 Volume0 Vega0.0137 Time Value39.79 Open Interest0 Rho-0.0015 Delta / Theta0.578
0	0%	33	37	0	55.00	0	0%	0	0.05	0
OTIS Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOTIS\|20250815\|55.00C Delta0.9801 Imp Vol1.0765 Bid33 Gamma0.002 Theoretical35 Ask37 Theta-0.028 Intrinsic Value34.79 Volume0 Vega0.0097 Time Value-34.79 Open Interest0 Rho0.0287 Delta / Theta-35.0282 OTIS Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolOTIS\|20250815\|55.00P Delta-0.0043 Imp Vol0.8303 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-34.79 Volume0 Vega0.0027 Time Value34.79 Open Interest0 Rho-0.0002 Delta / Theta0.7839
					89.79	Price @ Jul 26, 2025 20:35 GMT
1.35	13.45%	1.25	1.5	124	90.00	1.6	-9.6%	1.5	1.8	7
OTIS Call 90.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 13.45% SymbolOTIS\|20250815\|90.00C Delta0.4973 Imp Vol0.1663 Bid1.25 Gamma0.1141 Theoretical1.35 Ask1.5 Theta-0.0377 Intrinsic Value-0.21 Volume124 Vega0.0838 Time Value1.56 Open Interest465 Rho0.0237 Delta / Theta-13.1914 OTIS Put 90.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: -9.6% SymbolOTIS\|20250815\|90.00P Delta-0.5033 Imp Vol0.1846 Bid1.5 Gamma0.1035 Theoretical1.6 Ask1.8 Theta-0.0359 Intrinsic Value0.21 Volume7 Vega0.0837 Time Value1.39 Open Interest479 Rho-0.0215 Delta / Theta14.023
0.45	28.57%	0.4	0.45	126	92.50	3.3	-28.57%	3	3.5	3
OTIS Call 92.50 Exp: Aug 15, 2025 Last: 0.45 Chg.: 28.57% SymbolOTIS\|20250815\|92.50C Delta0.2318 Imp Vol0.1614 Bid0.4 Gamma0.0899 Theoretical0.45 Ask0.45 Theta-0.0272 Intrinsic Value-2.71 Volume126 Vega0.0641 Time Value3.16 Open Interest406 Rho0.0112 Delta / Theta-8.517 OTIS Put 92.50 Exp: Aug 15, 2025 Last: 3.3 Chg.: -28.57% SymbolOTIS\|20250815\|92.50P Delta-0.7278 Imp Vol0.198 Bid3 Gamma0.0809 Theoretical3.3 Ask3.5 Theta-0.0308 Intrinsic Value2.71 Volume3 Vega0.0694 Time Value0.59 Open Interest824 Rho-0.0275 Delta / Theta23.6023
0.11	10%	0.1	0.4	45	95.00	5.7	0%	4.4	7.3	0
OTIS Call 95.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 10% SymbolOTIS\|20250815\|95.00C Delta0.074 Imp Vol0.1605 Bid0.1 Gamma0.0415 Theoretical0.11 Ask0.4 Theta-0.0123 Intrinsic Value-5.21 Volume45 Vega0.0294 Time Value5.32 Open Interest154 Rho0.0036 Delta / Theta-6.038 OTIS Put 95.00 Exp: Aug 15, 2025 Last: 5.7 Chg.: 0% SymbolOTIS\|20250815\|95.00P Delta-0.7845 Imp Vol0.2917 Bid4.4 Gamma0.0483 Theoretical5.85 Ask7.3 Theta-0.0407 Intrinsic Value5.21 Volume0 Vega0.0611 Time Value0.49 Open Interest140 Rho-0.0295 Delta / Theta19.2588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OTIS Comments

Write your thoughts about Otis Worldwide Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
OTIS	89.79	+0.59	+0.66%
TPXa	80.99	0.00	0.00%
LHAG	7.67	+0.02	+0.26%
HNKG	63.10	-0.55	-0.86%
INR/ISK	1.4002	-0.0009	-0.06%
Victory Diversifi.	24.37	+0.15	+0.62%
SICREDI - FUNDO D.	16.906	+0.009	+0.05%
JPMorgan SmartRet.	19.98	-0.09	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K