
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
METSO | Helsinki | EUR | Real-time | |
METSOh | BATS Europe | EUR | Delayed | |
OUKPY | OTC Markets | USD | Delayed | |
0MGI | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 164.88 | 165.53 | 164.74 | +0.21 | +0.13% | 15/08 | ||
OMX Helsinki Benchmark | 58.89 | 59.03 | 58.75 | +0.21 | +0.36% | 15/08 | ||
OMX Helsinki Cap PI | 7,966.11 | 7,988.04 | 7,952.09 | +16.57 | +0.21% | 15/08 | ||
OMX Helsinki 25 | 4,917.59 | 4,929.23 | 4,906.16 | +16.93 | +0.35% | 15/08 | ||
OMX Helsinki | 10,835.24 | 10,863.74 | 10,812.54 | +26.50 | +0.25% | 15/08 | ||
OMX Helsinki Benchmark CAP Gross | 669.05 | 670.82 | 667.77 | +1.88 | +0.28% | 15/08 | ||
OMX Helsinki Benchmark Yield | 164.28 | 164.69 | 163.90 | +0.57 | +0.35% | 15/08 | ||
OMX Helsinki Benchmark CAP | 212.16 | 212.72 | 211.76 | +0.59 | +0.28% | 15/08 | ||
OMX Helsinki Cap Gross | 30,311.93 | 30,395.38 | 30,258.57 | +63.07 | +0.21% | 15/08 | ||
OMX Helsinki 15 Gross | 2,410.76 | 2,416.48 | 2,404.89 | +6.76 | +0.28% | 15/08 | ||
OMX Helsinki 15 Net | 2,178.61 | 2,183.78 | 2,173.31 | +6.11 | +0.28% | 15/08 | ||
Helsinki GI | 36,293.18 | 36,388.65 | 36,217.15 | +88.73 | +0.25% | 15/08 | ||
OMX Helsinki 15 | 1,264.04 | 1,267.04 | 1,260.97 | +3.55 | +0.28% | 15/08 | ||
Helsinki Industrial Engineering | 1,991.33 | 1,991.33 | 1,991.33 | -4.38 | -0.22% | 15/08 | ||
Industrial Goods & Services PI | 2,331.14 | 2,348.12 | 2,323.53 | -3.10 | -0.13% | 15/08 | ||
Helsinki Industrials | 2,150.25 | 2,165.84 | 2,143.43 | -3.06 | -0.14% | 15/08 | ||
Low Carbon 100 EUR Net | 270.47 | 271.55 | 270.25 | +0.33 | +0.12% | 15/08 | ||
NQ OMX Nordic 120 | 1,428.81 | 1,437.60 | 1,427.93 | +1.38 | +0.10% | 15/08 | ||
NQ OMX Nordic Industrials | 2,075.43 | 2,093.67 | 2,072.02 | -0.94 | -0.05% | 15/08 | ||
OMX Helsinki Large Cap PI | 118.27 | 118.57 | 118.00 | +0.28 | +0.24% | 15/08 | ||
OMX Nordic Large Cap DKK PI | 414.91 | 417.44 | 414.69 | +0.29 | +0.07% | 15/08 | ||
OMX Nordic Large Cap EUR PI | 412.86 | 415.36 | 412.63 | +0.27 | +0.07% | 15/08 | ||
OMX Nordic Large Cap ISK PI Equity | 302.80 | 304.65 | 302.64 | +0.21 | +0.07% | 15/08 | ||
OMX Nordic Large Cap SEK PI | 504.32 | 506.15 | 503.99 | +0.98 | +0.19% | 15/08 | ||
OMX GES Sustainability Finland PI | 164.20 | 164.59 | 163.81 | +0.58 | +0.35% | 15/08 | ||
Low Carbon 100 Europe GTR | 303.74 | 304.94 | 303.48 | +0.37 | +0.12% | 15/08 | ||
NOMX Nordic Industrials Net | 2,888.35 | 2,913.74 | 2,883.60 | -1.31 | -0.05% | 15/08 | ||
NOMX Nordic 120 Net | 2,120.69 | 2,133.72 | 2,119.38 | +4.36 | +0.21% | 15/08 | ||
OMX Nordic EUR PI | 457.83 | 460.57 | 457.60 | +0.23 | +0.05% | 15/08 | ||
OMX Nordic All-Share ISK PI Equity | 312.63 | 314.51 | 312.47 | +0.17 | +0.05% | 15/08 | ||
OMX Nordic SEK PI | 559.26 | 561.24 | 558.91 | +1.01 | +0.18% | 15/08 | ||
OMX Nordic Large Cap DKK GI | 401.20 | 403.64 | 400.99 | +0.70 | +0.17% | 15/08 | ||
OMX Nordic Large Cap EUR GI | 400.87 | 403.30 | 400.65 | +0.68 | +0.17% | 15/08 | ||
OMX Nordic Large Cap ISK GI Equity | 551.95 | 555.31 | 551.65 | +0.96 | +0.17% | 15/08 | ||
OMX Nordic Large Cap SEK GI | 482.93 | 484.68 | 482.61 | +1.44 | +0.30% | 15/08 | ||
OMX Nordic DKK GI | 409.45 | 411.91 | 409.25 | +0.63 | +0.15% | 15/08 | ||
OMX Nordic DKK PI | 460.11 | 462.87 | 459.88 | +0.26 | +0.06% | 15/08 | ||
OMX Nordic EUR GI | 409.11 | 411.55 | 408.90 | +0.61 | +0.15% | 15/08 | ||
OMX Nordic All-Share ISK GI Equity | 562.40 | 565.79 | 562.12 | +0.85 | +0.15% | 15/08 | ||
OMX Nordic SEK GI | 492.86 | 494.60 | 492.55 | +1.36 | +0.28% | 15/08 | ||
NOMXN120GI | 2,291.31 | 2,305.39 | 2,289.90 | +5.15 | +0.23% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review