
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
METSO | Helsinki | EUR | Real-time | |
METSOh | BATS Europe | EUR | Delayed | |
OUKPY | OTC Markets | USD | Delayed | |
0MGI | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163.76 | 164.03 | 163.24 | +0.50 | +0.31% | 11/09 | ||
OMX Helsinki Benchmark | 60.27 | 60.40 | 59.94 | +0.36 | +0.60% | 11/09 | ||
OMX Helsinki Cap PI | 8,164.92 | 8,184.41 | 8,119.36 | +53.24 | +0.66% | 11/09 | ||
OMX Helsinki 25 | 5,061.51 | 5,073.09 | 5,027.67 | +36.02 | +0.72% | 11/09 | ||
OMX Helsinki | 11,098.26 | 11,122.50 | 11,046.66 | +57.86 | +0.52% | 11/09 | ||
OMX Helsinki Benchmark CAP Gross | 688.00 | 689.73 | 684.15 | +4.82 | +0.71% | 11/09 | ||
OMX Helsinki Benchmark Yield | 168.16 | 168.51 | 167.24 | +1.00 | +0.60% | 11/09 | ||
OMX Helsinki Benchmark CAP | 218.13 | 218.68 | 216.91 | +1.53 | +0.71% | 11/09 | ||
OMX Helsinki Cap Gross | 31,076.33 | 31,150.52 | 30,902.93 | +202.64 | +0.66% | 11/09 | ||
OMX Helsinki 15 Gross | 2,485.78 | 2,491.35 | 2,466.43 | +20.76 | +0.84% | 11/09 | ||
OMX Helsinki 15 Net | 2,246.41 | 2,251.44 | 2,228.92 | +18.76 | +0.84% | 11/09 | ||
Helsinki GI | 37,181.30 | 37,262.50 | 37,008.41 | +193.83 | +0.52% | 11/09 | ||
OMX Helsinki 15 | 1,303.38 | 1,306.30 | 1,293.23 | +10.89 | +0.84% | 11/09 | ||
Helsinki Industrial Engineering | 2,113.33 | 2,113.33 | 2,113.33 | +23.54 | +1.13% | 11/09 | ||
Industrial Goods & Services PI | 2,451.13 | 2,458.26 | 2,420.39 | +27.60 | +1.14% | 11/09 | ||
Helsinki Industrials | 2,258.12 | 2,264.78 | 2,230.59 | +24.99 | +1.12% | 11/09 | ||
Low Carbon 100 EUR Net | 268.85 | 269.30 | 267.99 | +0.83 | +0.31% | 11/09 | ||
NQ OMX Nordic 120 | 1,460.74 | 1,463.66 | 1,452.04 | 0.00 | 0.00% | 11/09 | ||
NQ OMX Nordic Industrials | 2,168.95 | 2,175.32 | 2,141.47 | 0.00 | 0.00% | 11/09 | ||
OMX Helsinki Large Cap PI | 121.31 | 121.58 | 120.68 | +0.67 | +0.56% | 11/09 | ||
OMX Nordic Large Cap DKK PI | 422.83 | 423.84 | 420.31 | 0.00 | 0.00% | 11/09 | ||
OMX Nordic Large Cap EUR PI | 420.68 | 421.71 | 418.14 | 0.00 | 0.00% | 11/09 | ||
OMX Nordic Large Cap ISK PI Equity | 307.66 | 308.44 | 306.01 | 0.00 | 0.00% | 11/09 | ||
OMX Nordic Large Cap SEK PI | 502.35 | 503.97 | 500.04 | 0.00 | 0.00% | 11/09 | ||
OMX GES Sustainability Finland PI | 167.93 | 168.27 | 167.00 | 0.00 | 0.00% | 11/09 | ||
Low Carbon 100 Europe GTR | 301.93 | 302.43 | 300.96 | +0.93 | +0.31% | 11/09 | ||
NOMX Nordic Industrials Net | 3,019.74 | 3,028.61 | 2,981.48 | +15.65 | +0.52% | 11/09 | ||
NOMX Nordic 120 Net | 2,168.98 | 2,173.31 | 2,156.07 | -1.86 | -0.09% | 11/09 | ||
OMX Nordic EUR PI | 466.64 | 467.81 | 463.99 | -0.09 | -0.02% | 11/09 | ||
OMX Nordic All-Share ISK PI Equity | 317.74 | 318.54 | 316.15 | -0.50 | -0.16% | 11/09 | ||
OMX Nordic SEK PI | 557.23 | 559.03 | 554.91 | +0.66 | +0.12% | 11/09 | ||
OMX Nordic Large Cap DKK GI | 408.96 | 409.94 | 406.52 | -0.16 | -0.04% | 11/09 | ||
OMX Nordic Large Cap EUR GI | 408.57 | 409.57 | 406.10 | -0.09 | -0.02% | 11/09 | ||
OMX Nordic Large Cap ISK GI Equity | 560.94 | 562.37 | 557.93 | -0.92 | -0.16% | 11/09 | ||
OMX Nordic Large Cap SEK GI | 481.16 | 482.71 | 478.95 | +0.55 | +0.11% | 11/09 | ||
OMX Nordic DKK GI | 417.49 | 418.51 | 415.15 | -0.15 | -0.04% | 11/09 | ||
OMX Nordic DKK PI | 469.02 | 470.17 | 466.40 | -0.16 | -0.03% | 11/09 | ||
OMX Nordic EUR GI | 417.09 | 418.14 | 414.72 | -0.08 | -0.02% | 11/09 | ||
OMX Nordic All-Share ISK GI Equity | 571.75 | 573.20 | 568.90 | -0.90 | -0.16% | 11/09 | ||
OMX Nordic SEK GI | 491.20 | 492.79 | 489.16 | +0.58 | +0.12% | 11/09 | ||
NOMXN120GI | 2,343.66 | 2,348.35 | 2,329.71 | -2.01 | -0.09% | 11/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review