Investing.com - Financial Markets Worldwide

Flutter Entertainment PLC (PPB)

Frankfurt
Symbol
Exchange
Currency
FLTRFLondonGBP
FLTRiBATS EuropeEUR
FLTRlBATS EuropeGBP
PDYPYOTC MarketsUSD
PPBFrankfurtEUR
PPBDusseldorfEUR
FLTRFIrelandEUR
Currency in EUR
Disclaimer
152.95
-1.30
(-0.84%)
Delayed Data
Day's Range
152.95
152.95
52 wk Range
113.15
191.45
Volume
0

PPB Historical Data

Time Frame
Daily
04/09/2023 - 04/10/2023
DatePrice OpenHigh Low Vol. Change %
152.95152.95152.95152.95-0.84%
154.25151.50154.30151.500.14K-0.29%
154.70154.70154.70154.70-1.34%
156.80156.80156.80156.80-0.63%
157.80157.80157.80157.80+0.25%
157.40157.40157.40157.40+1.61%
154.90154.90154.90154.90-3.58%
160.65160.65160.65160.65-0.71%
161.80161.80161.80161.80-3.46%
167.60167.60167.60167.60-0.97%
169.25169.25169.25169.25-0.38%
169.90169.90169.90169.90-1.76%
172.95172.95172.95172.95+1.17%
170.95170.95170.95170.95+4.88%
163.00163.00163.00163.00-0.64%
164.05164.05164.05164.05-1.06%
165.80165.80165.80165.80-0.51%
166.65166.65166.65166.65+2.11%
163.20163.20163.20163.20+1.02%
161.55161.55161.55161.55-0.31%
162.05163.90163.90162.050.00K-2.35%
165.95165.95165.95165.95-1.54%
168.55168.55168.55168.55-0.33%
Highest
172.95
Change %
-9.55
Average
162.73
Difference
21.45
Lowest
151.50