Investing.com - Financial Markets Worldwide

Flutter Entertainment PLC (FLTRF)

Symbol
Exchange
Currency
FLTRF
LondonGBPReal-time
FLTRi
BATS EuropeEURDelayed
FLTRl
BATS EuropeGBPDelayed
PDYPY
OTC MarketsUSDDelayed
PPB
FrankfurtEURDelayed
PPB
DusseldorfEURDelayed
FLTRF
IrelandEURDelayed
15,885.0
+175.0(+1.11%)
-Closed.
Currency in GBP
  • Volume:
    248,432
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    15,765.0 - 15,995.0

FLTRF Historical Data

Time Frame:
Daily
Download Data
05/05/2023 - 05/06/2023
15,885.015,850.015,995.015,762.0248.43K+1.11%
15,710.015,760.015,910.015,625.0204.25K-0.16%
15,735.015,710.016,005.015,585.6438.44K-0.22%
15,770.016,070.016,165.015,760.0183.20K-1.96%
16,085.015,935.016,165.015,665.0965.91K+1.07%
15,915.015,685.015,975.015,655.0235.50K+2.02%
15,600.016,115.016,115.015,600.0396.48K-4.29%
16,300.016,655.016,720.016,300.0187.95K-2.54%
16,725.016,470.016,755.016,375.0656.79K+1.98%
16,400.016,085.016,525.016,045.0549.69K+1.99%
16,080.016,220.016,270.016,020.0178.82K-0.74%
16,200.016,055.016,230.016,005.0527.32K+0.62%
16,100.016,160.016,260.016,065.0245.10K-0.53%
16,185.016,060.016,320.016,015.0615.66K+1.66%
15,920.016,100.016,200.015,790.0413.98K-0.34%
15,975.015,950.016,120.015,880.0275.55K+0.50%
15,895.015,705.016,060.015,705.0450.04K+0.47%
15,820.015,570.015,875.015,555.0538.53K+2.26%
15,470.015,495.015,505.015,195.0224.02K+0.59%
Highest: 16,755.0Lowest: 15,195.0Difference: 1,560.0Average: 15,987.9Change %: 3.3