Investing.com - Financial Markets Worldwide

Flutter Entertainment PLC (FLTRl)

BATS Europe
Symbol
Exchange
Currency
FLTRFLondonGBP
FLTRiBATS EuropeEUR
FLTRlBATS EuropeGBP
PDYPYOTC MarketsUSD
PPBFrankfurtEUR
PPBDusseldorfEUR
FLTRFIrelandEUR
Currency in GBP
Disclaimer
14,060.0
-640.0
(-4.35%)
Closed
Day's Range
14,027.5
14,445.0
52 wk Range
9,602.0
16,755.0
Volume
46,479
Bid/Ask
14,045.0 / 14,140.0

FLTRl Historical Data

Time Frame
Daily
22/08/2023 - 22/09/2023
DatePrice OpenHigh Low Vol. Change %
14,060.014,445.014,445.014,035.046.48K-3.80%
14,615.014,650.014,855.014,615.018.37K+0.17%
14,590.014,725.014,847.514,562.514.70K-0.95%
14,730.015,000.015,045.014,600.021.84K-1.60%
14,970.014,800.015,065.014,800.042.13K+2.60%
14,590.014,000.014,655.014,000.024.15K+4.18%
14,005.014,095.014,095.013,845.036.29K-1.30%
14,190.014,310.014,370.014,070.027.49K-0.21%
14,220.014,292.514,420.014,090.023.02K-0.32%
14,265.014,025.014,275.013,865.026.68K+2.29%
13,945.013,905.014,150.013,845.040.30K+0.29%
13,905.013,930.013,985.013,790.023.44K-1.05%
14,052.514,180.014,240.014,040.013.17K-1.73%
14,300.014,450.014,560.014,275.013.17K-0.52%
14,375.014,357.514,560.014,340.043.10K-0.38%
14,430.014,277.514,580.014,250.031.64K+1.41%
14,230.014,400.014,400.014,195.015.06K-1.39%
14,430.014,420.014,482.514,150.042.43K+2.34%
14,100.013,910.014,342.513,910.030.82K+0.68%
14,005.014,222.514,315.013,925.049.64K+0.04%
14,000.013,755.014,020.013,695.066.87K+2.75%
13,625.013,395.013,725.013,380.041.56K+1.95%
Highest
15,065.0
Change %
5.2
Average
14,256.0
Difference
1,685.0
Lowest
13,380.0