Breaking News

PagSeguro Digital Ltd (PAGS)

Symbol	Exchange	Currency
PAGS	NYSE	USD	Real-time
PAGSm	Buenos Aires	ARS	Delayed
PAGS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.75 -0.08 -1.02%

01/08 - Closed. Currency in USD

After Hours

7.78

+0.03

+0.39%

22:03:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,460,404
Bid/Ask: 0.00 / 0.00
Day's Range: 7.74 - 7.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PagSeguro Digital Option Chain

Get free option data for PAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PagSeguro Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.6	0	1.00	0	0%	0	0.75	0
PAGS Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAGS\|20250815\|1.00C Delta0.9834 Imp Vol7.237 Bid6.1 Gamma0.0036 Theoretical6.85 Ask7.6 Theta-0.0146 Intrinsic Value6.75 Volume0 Vega0.0006 Time Value-6.75 Open Interest0 Rho0.0002 Delta / Theta-67.3628 PAGS Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAGS\|20250815\|1.00P Delta-0.0213 Imp Vol10.872 Bid0 Gamma0.0031 Theoretical0.37 Ask0.75 Theta-0.0301 Intrinsic Value-6.75 Volume0 Vega0.0008 Time Value6.75 Open Interest0 Rho-0.0002 Delta / Theta0.7086
7.37	0%	5.1	6.6	0	2.00	0	0%	0	0.75	0
PAGS Call 2.00 Exp: Aug 15, 2025 Last: 7.37 Chg.: 0% SymbolPAGS\|20250815\|2.00C Delta0.9719 Imp Vol4.7429 Bid5.1 Gamma0.0087 Theoretical5.85 Ask6.6 Theta-0.0154 Intrinsic Value5.75 Volume0 Vega0.0009 Time Value1.62 Open Interest0 Rho0.0005 Delta / Theta-63.2312 PAGS Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAGS\|20250815\|2.00P Delta-0.0464 Imp Vol6.8533 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0361 Intrinsic Value-5.75 Volume0 Vega0.0015 Time Value5.75 Open Interest0 Rho-0.0003 Delta / Theta1.2868
5.07	0%	4.2	5.2	0	3.00	0	0%	0	0.75	0
PAGS Call 3.00 Exp: Aug 15, 2025 Last: 5.07 Chg.: 0% SymbolPAGS\|20250815\|3.00C Delta0.9224 Imp Vol5.3409 Bid4.2 Gamma0.0177 Theoretical5.2 Ask5.2 Theta-0.0408 Intrinsic Value4.75 Volume0 Vega0.0022 Time Value0.32 Open Interest1 Rho0.0006 Delta / Theta-22.6255 PAGS Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPAGS\|20250815\|3.00P Delta-0.0715 Imp Vol4.9437 Bid0 Gamma0.0182 Theoretical0.38 Ask0.75 Theta-0.0365 Intrinsic Value-4.75 Volume0 Vega0.0021 Time Value4.75 Open Interest4 Rho-0.0003 Delta / Theta1.9564
					7.75	Price @ Aug 01, 2025 20:50 GMT
0.31	-11.43%	0.2	0.35	2	8.00	0.51	21.43%	0.45	0.55	222
PAGS Call 8.00 Exp: Aug 15, 2025 Last: 0.31 Chg.: -11.43% SymbolPAGS\|20250815\|8.00C Delta0.4316 Imp Vol0.6925 Bid0.2 Gamma0.3737 Theoretical0.31 Ask0.35 Theta-0.0146 Intrinsic Value-0.25 Volume2 Vega0.006 Time Value0.56 Open Interest549 Rho0.001 Delta / Theta-29.6308 PAGS Put 8.00 Exp: Aug 15, 2025 Last: 0.51 Chg.: 21.43% SymbolPAGS\|20250815\|8.00P Delta-0.5843 Imp Vol0.601 Bid0.45 Gamma0.4263 Theoretical0.51 Ask0.55 Theta-0.0128 Intrinsic Value0.25 Volume222 Vega0.0059 Time Value0.26 Open Interest2,675 Rho-0.0019 Delta / Theta45.5956
0.15	25%	0.05	0.15	23	9.00	1.15	0%	1.25	2	0
PAGS Call 9.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 25% SymbolPAGS\|20250815\|9.00C Delta0.2145 Imp Vol0.876 Bid0.05 Gamma0.2194 Theoretical0.15 Ask0.15 Theta-0.0138 Intrinsic Value-1.25 Volume23 Vega0.0044 Time Value1.4 Open Interest717 Rho0.0005 Delta / Theta-15.5916 PAGS Put 9.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolPAGS\|20250815\|9.00P Delta-0.6733 Imp Vol1.3177 Bid1.25 Gamma0.1797 Theoretical1.62 Ask2 Theta-0.0257 Intrinsic Value1.25 Volume0 Vega0.0055 Time Value-0.1 Open Interest898 Rho-0.0024 Delta / Theta26.1703
0.05	66.67%	0.05	0.1	11	10.00	1.75	0%	2.1	2.85	0
PAGS Call 10.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 66.67% SymbolPAGS\|20250815\|10.00C Delta0.0857 Imp Vol0.8968 Bid0.05 Gamma0.1149 Theoretical0.05 Ask0.1 Theta-0.0076 Intrinsic Value-2.25 Volume11 Vega0.0024 Time Value2.3 Open Interest950 Rho0.0002 Delta / Theta-11.3129 PAGS Put 10.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolPAGS\|20250815\|10.00P Delta-0.7869 Imp Vol1.3923 Bid2.1 Gamma0.1368 Theoretical2.48 Ask2.85 Theta-0.0218 Intrinsic Value2.25 Volume0 Vega0.0044 Time Value-0.5 Open Interest198 Rho-0.0028 Delta / Theta36.0519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAGS Comments

Write your thoughts about PagSeguro Digital Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAGS	7.75	-0.08	-1.02%
MLWEY	0.01	0.00	0.00%
IFLT/LTC	0.00000003	0.00000000	0.00%
Aktia Europe Smal.	1.214	-0.007	-0.57%
ChangSheng Pure B.			%
002968	10.87	+0.16	+1.49%
Fondo Actinver Po.	6.632	+0.001	+0.01%
Fidelity Funds - .	40.020	-0.980	-2.39%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K