Breaking News

PagSeguro Digital Ltd (PAGS)

Symbol	Exchange	Currency
PAGS	NYSE	USD	Real-time
PAGSm	Buenos Aires	ARS	Delayed
PAGS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.73 +0.35 +4.18%

22/08 - Closed. Currency in USD

After Hours

8.73

0.00

0.00%

22:19:29 - Real-time Data

Type: Equity

Market: United States

Volume: 4,092,695
Bid/Ask: 0.00 / 0.00
Day's Range: 8.42 - 8.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PagSeguro Digital Option Chain

Get free option data for PAGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PagSeguro Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.9	0	1.00	0	0%	0	0.75	0
PAGS Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAGS\|20250919\|1.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.73 Volume0 Vega0 Time Value-7.73 Open Interest0 Rho0 Delta / Theta0 PAGS Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAGS\|20250919\|1.00P Delta-0.0184 Imp Vol7.8757 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0154 Intrinsic Value-7.73 Volume0 Vega0.0011 Time Value7.73 Open Interest0 Rho-0.0004 Delta / Theta1.1982
7.05	0%	6.6	6.9	0	2.00	0	0%	0	0.75	0
PAGS Call 2.00 Exp: Sep 19, 2025 Last: 7.05 Chg.: 0% SymbolPAGS\|20250919\|2.00C Delta0.9709 Imp Vol3.8485 Bid6.6 Gamma0.0068 Theoretical6.9 Ask6.9 Theta-0.0098 Intrinsic Value6.73 Volume0 Vega0.0015 Time Value0.32 Open Interest1 Rho0.0009 Delta / Theta-98.9496 PAGS Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAGS\|20250919\|2.00P Delta-0.0395 Imp Vol5.0574 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0187 Intrinsic Value-6.73 Volume0 Vega0.0021 Time Value6.73 Open Interest0 Rho-0.0005 Delta / Theta2.1168
5.71	4.77%	5.6	6	1	3.00	0	0%	0	0.75	0
PAGS Call 3.00 Exp: Sep 19, 2025 Last: 5.71 Chg.: 4.77% SymbolPAGS\|20250919\|3.00C Delta0.9472 Imp Vol3.2735 Bid5.6 Gamma0.0132 Theoretical6 Ask6 Theta-0.0141 Intrinsic Value5.73 Volume1 Vega0.0025 Time Value-0.02 Open Interest1 Rho0.0013 Delta / Theta-66.9459 PAGS Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPAGS\|20250919\|3.00P Delta-0.0598 Imp Vol3.7256 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.0192 Intrinsic Value-5.73 Volume0 Vega0.0029 Time Value5.73 Open Interest0 Rho-0.0006 Delta / Theta3.123
					8.73	Price @ Aug 22, 2025 20:02 GMT
0.3	200%	0.25	0.35	199	9.00	0.75	-6.25%	0	0.65	2
PAGS Call 9.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 200% SymbolPAGS\|20250919\|9.00C Delta0.4287 Imp Vol0.4183 Bid0.25 Gamma0.3861 Theoretical0.3 Ask0.35 Theta-0.007 Intrinsic Value-0.27 Volume199 Vega0.0095 Time Value0.57 Open Interest1,223 Rho0.0024 Delta / Theta-61.4417 PAGS Put 9.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: -6.25% SymbolPAGS\|20250919\|9.00P Delta-0.5244 Imp Vol0.637 Bid0 Gamma0.2566 Theoretical0.75 Ask0.65 Theta-0.011 Intrinsic Value0.27 Volume2 Vega0.0096 Time Value0.48 Open Interest263 Rho-0.0038 Delta / Theta47.695
0.05	0%	0	0.1	0	10.00	1.35	0%	1.2	1.45	0
PAGS Call 10.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPAGS\|20250919\|10.00C Delta0.1152 Imp Vol0.3828 Bid0 Gamma0.209 Theoretical0.05 Ask0.1 Theta-0.0032 Intrinsic Value-1.27 Volume0 Vega0.0047 Time Value1.32 Open Interest1,141 Rho0.0007 Delta / Theta-36.1113 PAGS Put 10.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolPAGS\|20250919\|10.00P Delta-0.837 Imp Vol0.4528 Bid1.2 Gamma0.2209 Theoretical1.32 Ask1.45 Theta-0.0048 Intrinsic Value1.27 Volume0 Vega0.0059 Time Value0.08 Open Interest93 Rho-0.0058 Delta / Theta173.839
0.05	0%	0	0.1	0	11.00	3.06	0%	2.05	2.45	0
PAGS Call 11.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPAGS\|20250919\|11.00C Delta0.0844 Imp Vol0.5664 Bid0 Gamma0.1125 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-2.27 Volume0 Vega0.0038 Time Value2.32 Open Interest57 Rho0.0005 Delta / Theta-22.3708 PAGS Put 11.00 Exp: Sep 19, 2025 Last: 3.06 Chg.: 0% SymbolPAGS\|20250919\|11.00P Delta-0.9614 Imp Vol0.4427 Bid2.05 Gamma0.0743 Theoretical2.25 Ask2.45 Theta-0.0015 Intrinsic Value2.27 Volume0 Vega0.0019 Time Value0.79 Open Interest4 Rho-0.0054 Delta / Theta632.1144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAGS Comments

Write your thoughts about PagSeguro Digital Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PAGS	8.73	+0.35	+4.18%
Amundi Funds Gl.	89.290	-0.020	-0.02%
Manulife U.S. Mon.	11.787	+0.034	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K