Breaking News

PayPal Holdings Inc (PYPL)

Symbol	Exchange	Currency
PYPL	NASDAQ	USD	Real-time
0R9U	London	USD	Real-time
PYPL	CBOE Canada	CAD	Real-time
PYPL	Mexico	MXN	Delayed
1PYPL	Milan	EUR	Real-time
2PP	Xetra	EUR	Delayed
2PP	Frankfurt	EUR	Delayed
2PP	TradeGate	EUR	Delayed
PYPLm	Buenos Aires	ARS	Delayed
PYPL34	B3	BRL	Delayed
PYPL	Vienna	EUR	Real-time
PYPL	Ukraine	UAH	Delayed
PYPL_KZEUSW	KASE	USD	Delayed
PYPL_KZ	KASE	USD	Delayed
PYPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.61 +3.32 +4.66%

07/10 - Closed. Currency in USD

After Hours

75.36

+0.75

+1.01%

2:13:58 - Real-time Data

Type: Equity

Market: United States

Volume: 31,977,488
Bid/Ask: 0.00 / 0.00
Day's Range: 73.06 - 75.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PayPal Option Chain

Get free option data for PYPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PayPal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.95	0%	32.85	36.2	5	40.00	0.01	-50%	0	0.01	2
PYPL Call 40.00 Exp: Oct 10, 2025 Last: 33.95 Chg.: 0% SymbolPYPL\|20251010\|40.00C Delta0.9772 Imp Vol3.732 Bid32.85 Gamma0.0022 Theoretical34.53 Ask36.2 Theta-0.2308 Intrinsic Value34.63 Volume5 Vega0.0036 Time Value-0.68 Open Interest1 Rho0.0031 Delta / Theta-4.2334 PYPL Put 40.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: -50% SymbolPYPL\|20251010\|40.00P Delta-0.0019 Imp Vol2.4598 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.017 Intrinsic Value-34.63 Volume2 Vega0.0004 Time Value34.64 Open Interest4 Rho0 Delta / Theta0.114
30.25	0%	28.75	31.15	3	45.00	0.05	-28.57%	0	0.05	3
PYPL Call 45.00 Exp: Oct 10, 2025 Last: 30.25 Chg.: 0% SymbolPYPL\|20251010\|45.00C Delta0.9337 Imp Vol4.2114 Bid28.75 Gamma0.0045 Theoretical30.25 Ask31.15 Theta-0.6127 Intrinsic Value29.63 Volume3 Vega0.0087 Time Value0.62 Open Interest5 Rho0.0032 Delta / Theta-1.5239 PYPL Put 45.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: -28.57% SymbolPYPL\|20251010\|45.00P Delta-0.0085 Imp Vol2.4306 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0633 Intrinsic Value-29.63 Volume3 Vega0.0016 Time Value29.68 Open Interest1 Rho-0.0001 Delta / Theta0.135
18.6	0%	23.85	24.55	0	50.00	0.01	0%	0	0.05	0
PYPL Call 50.00 Exp: Oct 10, 2025 Last: 18.6 Chg.: 0% SymbolPYPL\|20251010\|50.00C Delta0 Imp Vol0 Bid23.85 Gamma0 Theoretical0 Ask24.55 Theta0 Intrinsic Value24.63 Volume0 Vega0 Time Value-6.03 Open Interest121 Rho0 Delta / Theta0 PYPL Put 50.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolPYPL\|20251010\|50.00P Delta-0.0105 Imp Vol1.967 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0611 Intrinsic Value-24.63 Volume0 Vega0.0019 Time Value24.64 Open Interest13 Rho-0.0001 Delta / Theta0.1711
					74.63	Price @ Oct 07, 2025 20:21 GMT
1.16	286.67%	1.14	1.17	26,919	75.00	1.5	-62.5%	1.44	1.5	1,432
PYPL Call 75.00 Exp: Oct 10, 2025 Last: 1.16 Chg.: 286.67% SymbolPYPL\|20251010\|75.00C Delta0.4655 Imp Vol0.4934 Bid1.14 Gamma0.1191 Theoretical1.16 Ask1.17 Theta-0.2248 Intrinsic Value-0.37 Volume26,919 Vega0.0269 Time Value1.53 Open Interest3,878 Rho0.0028 Delta / Theta-2.0704 PYPL Put 75.00 Exp: Oct 10, 2025 Last: 1.5 Chg.: -62.5% SymbolPYPL\|20251010\|75.00P Delta-0.5363 Imp Vol0.4835 Bid1.44 Gamma0.1217 Theoretical1.5 Ask1.5 Theta-0.2125 Intrinsic Value0.37 Volume1,432 Vega0.0269 Time Value1.13 Open Interest73 Rho-0.003 Delta / Theta2.5236
0.8	247.83%	0.78	0.82	11,371	76.00	2.35	-50.53%	2.08	2.15	1,226
PYPL Call 76.00 Exp: Oct 10, 2025 Last: 0.8 Chg.: 247.83% SymbolPYPL\|20251010\|76.00C Delta0.3547 Imp Vol0.5054 Bid0.78 Gamma0.1089 Theoretical0.8 Ask0.82 Theta-0.2149 Intrinsic Value-1.37 Volume11,371 Vega0.0252 Time Value2.17 Open Interest1,212 Rho0.0021 Delta / Theta-1.6505 PYPL Put 76.00 Exp: Oct 10, 2025 Last: 2.35 Chg.: -50.53% SymbolPYPL\|20251010\|76.00P Delta-0.6529 Imp Vol0.4846 Bid2.08 Gamma0.1129 Theoretical2.12 Ask2.15 Theta-0.197 Intrinsic Value1.37 Volume1,226 Vega0.025 Time Value0.98 Open Interest705 Rho-0.0035 Delta / Theta3.3149
0.56	194.74%	0.54	0.57	20,604	77.00	3.16	-44.85%	3.15	3.25	764
PYPL Call 77.00 Exp: Oct 10, 2025 Last: 0.56 Chg.: 194.74% SymbolPYPL\|20251010\|77.00C Delta0.2647 Imp Vol0.5271 Bid0.54 Gamma0.0918 Theoretical0.56 Ask0.57 Theta-0.1967 Intrinsic Value-2.37 Volume20,604 Vega0.0221 Time Value2.93 Open Interest792 Rho0.0016 Delta / Theta-1.3458 PYPL Put 77.00 Exp: Oct 10, 2025 Last: 3.16 Chg.: -44.85% SymbolPYPL\|20251010\|77.00P Delta-0.7719 Imp Vol0.5158 Bid3.15 Gamma0.0873 Theoretical3.16 Ask3.25 Theta-0.1695 Intrinsic Value2.37 Volume764 Vega0.0203 Time Value0.79 Open Interest733 Rho-0.0039 Delta / Theta4.5535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PYPL Comments

Write your thoughts about PayPal Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,645.7	+42.7	+0.09%
US 500	6,721.6	+7.0	+0.10%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.86	+0.12	+0.18%
Crude Oil WTI	62.18	+0.45	+0.73%
Gold	4,009.30	+4.90	+0.12%
Silver	47.610	+0.095	+0.20%
Copper	5.0983	+0.0068	+0.13%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
PYPL	74.61	+3.32	+4.66%
Ecofi Actions Ren.	90.460	-0.350	-0.39%
CB-Accent Lux Eur.	159.880	-0.450	-0.28%
AMOne Mizuho Well.	18,698.000	+16.000	+0.09%
apo VV Defensiv -.	63.280	+0.050	+0.08%
UBS (Lux) Real Es.	140.780	+0.140	+0.10%
GPI	429.33	-4.53	-1.04%
DGICB	15.40	-1.44	-8.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M