Breaking News

PayPal Holdings Inc (PYPL)

Symbol	Exchange	Currency
PYPL	NASDAQ	USD	Real-time
0R9U	London	USD	Real-time
PYPL	CBOE Canada	CAD	Real-time
PYPL	Mexico	MXN	Delayed
1PYPL	Milan	EUR	Real-time
2PP	Xetra	EUR	Delayed
2PP	TradeGate	EUR	Delayed
2PP	Frankfurt	EUR	Delayed
PYPLm	Buenos Aires	ARS	Delayed
PYPL34	B3	BRL	Delayed
PYPL	Vienna	EUR	Real-time
PYPL	Ukraine	UAH	Delayed
PYPL_KZEUSW	KASE	USD	Delayed
PYPL_KZ	KASE	USD	Delayed
PYPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.78 -0.40 -0.57%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,613,961
Bid/Ask: 0.00 / 0.00
Day's Range: 68.69 - 70.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PayPal Option Chain

Get free option data for PYPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PayPal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.98	1.98%	1.75	2.23	10	68.00	0.22	0.22%	0.19	0.21	375
PYPL Call 68.00 Exp: Aug 29, 2025 Last: 1.98 Chg.: 1.98% SymbolPYPL\|20250829\|68.00C Delta0.7905 Imp Vol0.4251 Bid1.75 Gamma0.1312 Theoretical1.98 Ask2.23 Theta-0.1641 Intrinsic Value2.03 Volume10 Vega0.0148 Time Value-0.05 Open Interest597 Rho0.0029 Delta / Theta-4.8176 PYPL Put 68.00 Exp: Aug 29, 2025 Last: 0.22 Chg.: 0.22% SymbolPYPL\|20250829\|68.00P Delta-0.1843 Imp Vol0.3803 Bid0.19 Gamma0.1358 Theoretical0.2 Ask0.21 Theta-0.1292 Intrinsic Value-2.03 Volume375 Vega0.0137 Time Value2.25 Open Interest3,901 Rho-0.0007 Delta / Theta1.4266
1.24	1.24%	1.19	1.25	430	69.00	0.44	0.44%	0.42	0.44	267
PYPL Call 69.00 Exp: Aug 29, 2025 Last: 1.24 Chg.: 1.24% SymbolPYPL\|20250829\|69.00C Delta0.6399 Imp Vol0.407 Bid1.19 Gamma0.1782 Theoretical1.24 Ask1.25 Theta-0.2015 Intrinsic Value1.03 Volume430 Vega0.0193 Time Value0.21 Open Interest4,896 Rho0.0024 Delta / Theta-3.1747 PYPL Put 69.00 Exp: Aug 29, 2025 Last: 0.44 Chg.: 0.44% SymbolPYPL\|20250829\|69.00P Delta-0.3458 Imp Vol0.363 Bid0.42 Gamma0.1972 Theoretical0.44 Ask0.44 Theta-0.17 Intrinsic Value-1.03 Volume267 Vega0.019 Time Value1.47 Open Interest3,939 Rho-0.0012 Delta / Theta2.0335
0.64	0.64%	0.65	0.67	2,016	70.00	0.91	0.91%	0.86	0.88	129
PYPL Call 70.00 Exp: Aug 29, 2025 Last: 0.64 Chg.: 0.64% SymbolPYPL\|20250829\|70.00C Delta0.449 Imp Vol0.3848 Bid0.65 Gamma0.1993 Theoretical0.66 Ask0.67 Theta-0.2 Intrinsic Value0.03 Volume2,016 Vega0.0204 Time Value0.61 Open Interest10,023 Rho0.0017 Delta / Theta-2.2446 PYPL Put 70.00 Exp: Aug 29, 2025 Last: 0.91 Chg.: 0.91% SymbolPYPL\|20250829\|70.00P Delta-0.5583 Imp Vol0.3482 Bid0.86 Gamma0.2201 Theoretical0.87 Ask0.88 Theta-0.1732 Intrinsic Value-0.03 Volume129 Vega0.0204 Time Value0.94 Open Interest1,345 Rho-0.0019 Delta / Theta3.2237
					70.03	Price @ Aug 27, 2025 14:24 GMT
0.3	0.3%	0.3	0.32	1,009	71.00	1.59	1.59%	1.48	1.56	52
PYPL Call 71.00 Exp: Aug 29, 2025 Last: 0.3 Chg.: 0.3% SymbolPYPL\|20250829\|71.00C Delta0.2601 Imp Vol0.3752 Bid0.3 Gamma0.1676 Theoretical0.3 Ask0.32 Theta-0.1591 Intrinsic Value-0.97 Volume1,009 Vega0.0167 Time Value1.27 Open Interest8,048 Rho0.001 Delta / Theta-1.6347 PYPL Put 71.00 Exp: Aug 29, 2025 Last: 1.59 Chg.: 1.59% SymbolPYPL\|20250829\|71.00P Delta-0.7669 Imp Vol0.3349 Bid1.48 Gamma0.1779 Theoretical1.52 Ask1.56 Theta-0.127 Intrinsic Value0.97 Volume52 Vega0.0158 Time Value0.62 Open Interest488 Rho-0.0023 Delta / Theta6.0407
0.14	0.14%	0.13	0.15	90	72.00	2.36	2.36%	2.29	2.47	4
PYPL Call 72.00 Exp: Aug 29, 2025 Last: 0.14 Chg.: 0.14% SymbolPYPL\|20250829\|72.00C Delta0.1375 Imp Vol0.3937 Bid0.13 Gamma0.1083 Theoretical0.14 Ask0.15 Theta-0.1128 Intrinsic Value-1.97 Volume90 Vega0.0113 Time Value2.11 Open Interest7,381 Rho0.0005 Delta / Theta-1.2194 PYPL Put 72.00 Exp: Aug 29, 2025 Last: 2.36 Chg.: 2.36% SymbolPYPL\|20250829\|72.00P Delta-0.9096 Imp Vol0.3263 Bid2.29 Gamma0.0981 Theoretical2.36 Ask2.47 Theta-0.0633 Intrinsic Value1.97 Volume4 Vega0.0084 Time Value0.39 Open Interest695 Rho-0.0023 Delta / Theta14.3648
0.07	0.07%	0.06	0.07	29	73.00	3.25	3.25%	2.99	3.4	2
PYPL Call 73.00 Exp: Aug 29, 2025 Last: 0.07 Chg.: 0.07% SymbolPYPL\|20250829\|73.00C Delta0.0729 Imp Vol0.4228 Bid0.06 Gamma0.0635 Theoretical0.07 Ask0.07 Theta-0.0761 Intrinsic Value-2.97 Volume29 Vega0.0071 Time Value3.04 Open Interest6,469 Rho0.0003 Delta / Theta-0.9572 PYPL Put 73.00 Exp: Aug 29, 2025 Last: 3.25 Chg.: 3.25% SymbolPYPL\|20250829\|73.00P Delta-0.9029 Imp Vol0.476 Bid2.99 Gamma0.0707 Theoretical3.4 Ask3.4 Theta-0.0999 Intrinsic Value2.97 Volume2 Vega0.0088 Time Value0.28 Open Interest92 Rho-0.0025 Delta / Theta9.0349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PYPL Comments

Write your thoughts about PayPal Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,510.2	+92.1	+0.20%
US 500	6,475.4	+9.5	+0.15%
FTSE 100	9,242.12	-23.68	-0.26%
DAX	24,031.12	-148.75	-0.62%
South Africa Top 40	94,207.47	-539.61	-0.57%

Brent Oil	67.03	+0.33	+0.49%
Crude Oil WTI	63.67	+0.42	+0.66%
Gold	3,431.85	-1.15	-0.03%
Silver	38.343	-0.264	-0.68%
Copper	4.4688	-0.0642	-1.42%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7360	-0.0070	-0.15%
Germany 10Y	2.7066	-0.0154	-0.57%
U.S. 10Y	4.276	+0.021	+0.49%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.650	+0.006	+0.16%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PYPL	69.78	-0.40	-0.57%
3817	4,670.0	+75.0	+1.63%
7435	970.0	-38.0	-3.77%
MPP	1,362.00	-48.00	-3.40%
1848	4.98	-0.03	-0.60%
RVACU	11.75	0.00	0.00%
BEL	1.420	-0.010	-0.70%
NVC/DOGE	417.22	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.04M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	34.75M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M