Breaking News

PayPal Holdings Inc (PYPL)

Symbol	Exchange	Currency
PYPL	NASDAQ	USD	Real-time
0R9U	London	USD	Real-time
PYPL	CBOE Canada	CAD	Real-time
PYPL	Mexico	MXN	Delayed
1PYPL	Milan	EUR	Real-time
2PP	Xetra	EUR	Delayed
2PP	Frankfurt	EUR	Delayed
2PP	TradeGate	EUR	Delayed
PYPLm	Buenos Aires	ARS	Delayed
PYPL34	B3	BRL	Delayed
PYPL	Vienna	EUR	Real-time
PYPL	Ukraine	UAH	Delayed
PYPL_KZEUSW	KASE	USD	Delayed
PYPL_KZ	KASE	USD	Delayed
PYPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.42 +1.59 +2.34%

06/08 - Closed. Currency in USD

Pre Market

70.04

+0.62

+0.89%

12:01:57 - Real-time Data

Type: Equity

Market: United States

Volume: 11,913,029
Bid/Ask: 0.00 / 0.00
Day's Range: 68.21 - 69.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PayPal Option Chain

Get free option data for PYPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PayPal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.35	30.85	0	40.00	0.12	0%	0	0.03	0
PYPL Call 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolPYPL\|20250808\|40.00C Delta0.9155 Imp Vol6.5428 Bid27.35 Gamma0.0046 Theoretical30.85 Ask30.85 Theta-1.3024 Intrinsic Value29.42 Volume0 Vega0.0079 Time Value-29.42 Open Interest0 Rho0.0018 Delta / Theta-0.7029 PYPL Put 40.00 Exp: Aug 08, 2025 Last: 0.12 Chg.: 0% SymbolPYPL\|20250808\|40.00P Delta-0.0032 Imp Vol2.8275 Bid0 Gamma0.0007 Theoretical0.01 Ask0.03 Theta-0.0351 Intrinsic Value-29.42 Volume0 Vega0.0005 Time Value29.54 Open Interest10 Rho0 Delta / Theta0.0911
33.56	0%	22.35	25.9	0	45.00	0.03	0%	0	0.03	0
PYPL Call 45.00 Exp: Aug 08, 2025 Last: 33.56 Chg.: 0% SymbolPYPL\|20250808\|45.00C Delta0.897 Imp Vol5.4852 Bid22.35 Gamma0.0064 Theoretical25.9 Ask25.9 Theta-1.2643 Intrinsic Value24.42 Volume0 Vega0.0092 Time Value9.14 Open Interest1 Rho0.002 Delta / Theta-0.7095 PYPL Put 45.00 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolPYPL\|20250808\|45.00P Delta-0.004 Imp Vol2.2646 Bid0 Gamma0.001 Theoretical0.02 Ask0.03 Theta-0.0341 Intrinsic Value-24.42 Volume0 Vega0.0006 Time Value24.45 Open Interest1 Rho0 Delta / Theta0.1163
20.88	0%	17.45	20.8	0	50.00	0.01	0%	0	0.4	0
PYPL Call 50.00 Exp: Aug 08, 2025 Last: 20.88 Chg.: 0% SymbolPYPL\|20250808\|50.00C Delta0.8787 Imp Vol4.3713 Bid17.45 Gamma0.009 Theoretical20.8 Ask20.8 Theta-1.1337 Intrinsic Value19.42 Volume0 Vega0.0103 Time Value1.46 Open Interest2 Rho0.0022 Delta / Theta-0.7751 PYPL Put 50.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolPYPL\|20250808\|50.00P Delta-0.0356 Imp Vol2.5745 Bid0 Gamma0.0059 Theoretical0.2 Ask0.4 Theta-0.2581 Intrinsic Value-19.42 Volume0 Vega0.004 Time Value19.43 Open Interest15 Rho-0.0001 Delta / Theta0.1379
					69.42	Price @ Aug 06, 2025 20:21 GMT
0.32	128.57%	0.32	0.33	2,900	70.00	1.05	-51.39%	1.03	1.09	190
PYPL Call 70.00 Exp: Aug 08, 2025 Last: 0.32 Chg.: 128.57% SymbolPYPL\|20250808\|70.00C Delta0.3202 Imp Vol0.3036 Bid0.32 Gamma0.2299 Theoretical0.32 Ask0.33 Theta-0.1417 Intrinsic Value-0.58 Volume2,900 Vega0.0183 Time Value0.9 Open Interest6,359 Rho0.0012 Delta / Theta-2.2589 PYPL Put 70.00 Exp: Aug 08, 2025 Last: 1.05 Chg.: -51.39% SymbolPYPL\|20250808\|70.00P Delta-0.6879 Imp Vol0.2925 Bid1.03 Gamma0.2369 Theoretical1.05 Ask1.09 Theta-0.1278 Intrinsic Value0.58 Volume190 Vega0.0181 Time Value0.47 Open Interest2,205 Rho-0.0022 Delta / Theta5.3812
0.13	62.5%	0.12	0.13	1,549	71.00	1.73	-37.55%	1.68	2.14	48
PYPL Call 71.00 Exp: Aug 08, 2025 Last: 0.13 Chg.: 62.5% SymbolPYPL\|20250808\|71.00C Delta0.1521 Imp Vol0.3242 Bid0.12 Gamma0.1417 Theoretical0.13 Ask0.13 Theta-0.099 Intrinsic Value-1.58 Volume1,549 Vega0.0121 Time Value1.71 Open Interest9,686 Rho0.0006 Delta / Theta-1.5369 PYPL Put 71.00 Exp: Aug 08, 2025 Last: 1.73 Chg.: -37.55% SymbolPYPL\|20250808\|71.00P Delta-0.7442 Imp Vol0.5013 Bid1.68 Gamma0.1255 Theoretical2.14 Ask2.14 Theta-0.2014 Intrinsic Value1.58 Volume48 Vega0.0165 Time Value0.15 Open Interest758 Rho-0.0024 Delta / Theta3.6951
0.05	0%	0.05	0.06	454	72.00	2.78	-32.36%	2.59	2.91	53
PYPL Call 72.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolPYPL\|20250808\|72.00C Delta0.0653 Imp Vol0.345 Bid0.05 Gamma0.072 Theoretical0.05 Ask0.06 Theta-0.0568 Intrinsic Value-2.58 Volume454 Vega0.0065 Time Value2.63 Open Interest6,437 Rho0.0002 Delta / Theta-1.1502 PYPL Put 72.00 Exp: Aug 08, 2025 Last: 2.78 Chg.: -32.36% SymbolPYPL\|20250808\|72.00P Delta-0.964 Imp Vol0.2992 Bid2.59 Gamma0.061 Theoretical2.78 Ask2.91 Theta-0.0262 Intrinsic Value2.58 Volume53 Vega0.004 Time Value0.2 Open Interest2,449 Rho-0.0017 Delta / Theta36.8309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PYPL Comments

Write your thoughts about PayPal Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,364.70	+25.52	+0.48%
NSE All Share	146,557.05	+743.18	+0.51%
US 30	44,444.5	+251.1	+0.57%
US 500	6,387.6	+42.5	+0.67%
FTSE 100	9,098.10	-66.21	-0.72%
DAX	24,300.73	+396.20	+1.66%
South Africa Top 40	93,455.49	+730.40	+0.79%

Brent Oil	67.41	+0.52	+0.78%
Crude Oil WTI	64.87	+0.52	+0.81%
Gold	3,444.22	+10.82	+0.32%
Silver	38.625	+0.723	+1.91%
Copper	4.4360	+0.0230	+0.52%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5910	+0.0570	+1.26%
Germany 10Y	2.6612	+0.0192	+0.73%
U.S. 10Y	4.245	+0.015	+0.35%
U.S. 5Y	3.772	+0.010	+0.27%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.250	-0.150	-0.70%
Zenith Bank	74.50	+0.10	+0.13%
UBA	48.30	+0.20	+0.42%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.90	+0.50	+0.50%
Sterling Bank	7.730	-0.430	-5.27%
Dangote Cement	540.00	-37.00	-6.41%

Recent Quotes

Name	Price	Chg.	Chg. %
PYPL	69.42	+1.59	+2.34%
BCT	0.84	-0.22	-20.75%
QianHai Alliance .	1.000	0.000	0.00%
MassMutual Select.	26.06	+0.35	+1.36%
TBNK	8.33	0.00	0.00%
300344	6.14	+0.60	+10.83%
GVC Gaesco Crosso.	12.221	+0.052	+0.43%
MIYO	0.005	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.81	+4.02%	248.73M
Prestige	1.65	+9.27%	239.24M
Fidelitybk	21.250	-0.70%	48.47M
Access Holdings	27.50	0.00%	15.50M
UAC Of Nigeria	81.00	-10.00%	5.81M
BUA Cement	173.00	-5.46%	1.79M
Okomu Oil Palm	1,050.00	0.00%	1.02M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	20.24M
Cornerst	5.83	+10.00%	23.34M
Chellarams	11.55	+10.00%	30.63K
University Pre	5.610	+10.00%	324.74K
Airtel Africa	2,541.50	+10.00%	0.10K
Mansard Ins	13.310	+10.00%	3.34M
SCOA Nigeria	6.050	+10.00%	152.00K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.44K
UAC Of Nigeria	81.00	-10.00%	5.81M
Chams	2.90	-9.94%	12.45M
Northern Nigeria Flour Mills	84.00	-9.82%	38.05K
Thomaswy	3.21	-8.29%	60.53K
Juli	9.30	-7.00%	4.04K
Maybaker	18.500	-5.13%	589.57K