Breaking News

Peapack-Gladstone Financial (PGC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.44 +0.85 +1.91%

02/09 - Closed. Currency in USD

After Hours

46.09

+0.65

+1.43%

0:34:31 - Real-time Data

Type: Equity

Market: United States

Volume: 116,944
Bid/Ask: 0.00 / 0.00
Day's Range: 44.42 - 45.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peapack-Gladstone Option Chain

Get free option data for PGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peapack-Gladstone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0	0.83	0
PGC Call 5.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.21 Volume0 Vega0 Time Value-22.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|5.00P Delta-0.0286 Imp Vol1.6239 Bid0 Gamma0.0017 Theoretical0.83 Ask0.83 Theta-0.0042 Intrinsic Value-22.21 Volume0 Vega0.0158 Time Value22.21 Open Interest0 Rho-0.0116 Delta / Theta6.744
0	0%	166.5	170.4	0	10.00	0.35	0%	0.06	0.73	0
PGC Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|10.00C Delta0 Imp Vol0 Bid166.5 Gamma0 Theoretical0 Ask170.4 Theta0 Intrinsic Value17.21 Volume0 Vega0 Time Value-17.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 10.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolMSTR\|20260918\|10.00P Delta-0.038 Imp Vol0.8006 Bid0.06 Gamma0.0043 Theoretical0.4 Ask0.73 Theta-0.0026 Intrinsic Value-17.21 Volume0 Vega0.02 Time Value17.56 Open Interest1 Rho-0.0105 Delta / Theta14.5592
0	0%	161.95	165.85	0	15.00	0.64	0%	0.38	0.8	0
PGC Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260918\|15.00C Delta0 Imp Vol0 Bid161.95 Gamma0 Theoretical0 Ask165.85 Theta0 Intrinsic Value12.21 Volume0 Vega0 Time Value-12.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 15.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: 0% SymbolMSTR\|20260918\|15.00P Delta-0.0784 Imp Vol0.5918 Bid0.38 Gamma0.0102 Theoretical0.64 Ask0.8 Theta-0.0033 Intrinsic Value-12.21 Volume0 Vega0.0354 Time Value12.85 Open Interest0 Rho-0.0201 Delta / Theta23.4225
0	0%	18.6	23	0	25.00	0	0%	0	5	0
PGC Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|25.00C Delta0.9743 Imp Vol1.2428 Bid18.6 Gamma0.0038 Theoretical20.8 Ask23 Theta-0.0187 Intrinsic Value20.15 Volume0 Vega0.0073 Time Value-20.15 Open Interest0 Rho0.0175 Delta / Theta-52.0299 PGC Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|25.00P Delta-0.1137 Imp Vol2.594 Bid0 Gamma0.006 Theoretical2.5 Ask5 Theta-0.114 Intrinsic Value-20.15 Volume0 Vega0.0239 Time Value20.15 Open Interest0 Rho-0.0051 Delta / Theta0.9971
0	0%	13.6	18	0	30.00	0	0%	0	5	0
PGC Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|30.00C Delta0.9673 Imp Vol0.8968 Bid13.6 Gamma0.0065 Theoretical15.8 Ask18 Theta-0.0172 Intrinsic Value15.15 Volume0 Vega0.009 Time Value-15.15 Open Interest0 Rho0.0209 Delta / Theta-56.1948 PGC Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|30.00P Delta-0.1484 Imp Vol2.0076 Bid0 Gamma0.0093 Theoretical2.5 Ask5 Theta-0.1059 Intrinsic Value-15.15 Volume0 Vega0.0287 Time Value15.15 Open Interest0 Rho-0.0062 Delta / Theta1.4011
0	0%	8.6	13	0	35.00	0	0%	0	5	0
PGC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|35.00C Delta0.9562 Imp Vol0.6011 Bid8.6 Gamma0.0124 Theoretical10.8 Ask13 Theta-0.0155 Intrinsic Value10.15 Volume0 Vega0.0114 Time Value-10.15 Open Interest0 Rho0.0243 Delta / Theta-61.8588 PGC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|35.00P Delta-0.1961 Imp Vol1.5034 Bid0 Gamma0.0149 Theoretical2.5 Ask5 Theta-0.0945 Intrinsic Value-10.15 Volume0 Vega0.0343 Time Value10.15 Open Interest1 Rho-0.0076 Delta / Theta2.0742
					27.21	Price @ Dec 01, 2025 18:22 GMT
0	0%	0	5	0	50.00	0	0%	3	6.5	0
PGC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|50.00C Delta0.3883 Imp Vol0.8356 Bid0 Gamma0.037 Theoretical2.5 Ask5 Theta-0.0748 Intrinsic Value-4.85 Volume0 Vega0.0475 Time Value4.85 Open Interest0 Rho0.0112 Delta / Theta-5.1927 PGC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|50.00P Delta-0.8218 Imp Vol0.3513 Bid3 Gamma0.0611 Theoretical4.75 Ask6.5 Theta-0.0184 Intrinsic Value4.85 Volume0 Vega0.0321 Time Value-4.85 Open Interest0 Rho-0.0206 Delta / Theta44.606
0	0%	0	5	0	55.00	0	0%	8	11.5	0
PGC Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|55.00C Delta0.323 Imp Vol1.1165 Bid0 Gamma0.0259 Theoretical2.5 Ask5 Theta-0.093 Intrinsic Value-9.85 Volume0 Vega0.0445 Time Value9.85 Open Interest0 Rho0.009 Delta / Theta-3.4715 PGC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|55.00P Delta-0.8767 Imp Vol0.5652 Bid8 Gamma0.0297 Theoretical9.75 Ask11.5 Theta-0.0236 Intrinsic Value9.85 Volume0 Vega0.0251 Time Value-9.85 Open Interest0 Rho-0.022 Delta / Theta37.1842
0	0%	0	1.25	0	60.00	0	0%	13	16.5	0
PGC Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|60.00C Delta0.1337 Imp Vol0.8211 Bid0 Gamma0.0212 Theoretical0.63 Ask1.25 Theta-0.0411 Intrinsic Value-14.85 Volume0 Vega0.0267 Time Value14.85 Open Interest0 Rho0.004 Delta / Theta-3.2514 PGC Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260918\|60.00P Delta-0.8993 Imp Vol0.7419 Bid13 Gamma0.0196 Theoretical14.75 Ask16.5 Theta-0.0269 Intrinsic Value14.85 Volume0 Vega0.0217 Time Value-14.85 Open Interest0 Rho-0.0237 Delta / Theta33.4221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGC Comments

Write your thoughts about Peapack-Gladstone Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,035.31	-5.71	-0.06%
NSE All Share	246,019.81	-62.82	-0.03%
US 30	53,097.1	+35.6	+0.07%
US 500	7,673.9	+7.2	+0.09%
FTSE 100	10,756.45	-32.83	-0.30%
DAX	25,839.33	-130.78	-0.50%
South Africa Top 40	107,730.09	-628.29	-0.58%

Brent Oil	95.28	-0.35	-0.37%
Crude Oil WTI	90.86	-0.15	-0.16%
Gold	4,481.46	+66.86	+1.51%
Silver	66.701	+1.238	+1.89%
Copper	6.6115	+0.0052	+0.08%
London Cocoa	4,484.00	-222.00	-4.72%
London Wheat	219.25	+2.75	+1.27%

Nigeria 10Y	17.115	-0.006	-0.04%
Nigeria 2Y	16.996	+0.101	+0.60%
U.K. 10Y	5.2347	+0.0099	+0.19%
Germany 10Y	3.3761	+0.0374	+1.12%
U.S. 10Y	4.776	-0.018	-0.38%
U.S. 5Y	4.530	-0.022	-0.48%
U.S. 2Y	4.371	-0.015	-0.34%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	127.10	-1.20	-0.94%
UBA	46.50	-1.35	-2.82%
First HoldCo	149.90	+3.20	+2.18%
Guaranty Trust Holding	133.00	-0.60	-0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PGC	45.44	+0.85	+1.91%
2317	251.50	+0.50	+0.20%
SIJC	0.91	+0.01	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	153.30	-2.04%	28.74M
Guaranty Trust Holding	133.00	-0.45%	15.08M
Zenith Bank	127.10	-0.94%	12.67M
First HoldCo	149.90	+2.18%	11.39M
Aradel Holdings	1,539.90	0.00%	2.76M
Dangote Cement	1,034.00	0.00%	2.05M
MTN Nigeria	807.00	0.00%	1.82M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.86	+10.00%	696.42K
Sovereign Trust Insurance Plc	2.26	+9.71%	9.00M
Oando Plc	38.30	+9.43%	7.96M
McNichols	5.40	+9.09%	1.53M
Nem	34.450	+7.99%	2.00M
Guinea Insurance PLC	0.78	+6.85%	2.45M
Rtbriscoe	11.00	+6.28%	2.52M

Name	Last	Chg. %	Vol.
Nascon	175.50	-10.00%	1.37M
Betaglas	506.60	-9.99%	245.73K
Academy Press	5.55	-9.76%	561.77K
CWG	19.400	-9.35%	1.62M
Learn Africa	7.900	-9.20%	3.82M
UPDC REIT	12.65	-6.30%	1.99M
Sunu Assurances	3.23	-5.83%	1.01M