Breaking News

Peapack-Gladstone Financial (PGC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.12 +0.36 +1.35%

15:23:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,402
Bid/Ask: 0.00 / 0.00
Day's Range: 26.86 - 27.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peapack-Gladstone Option Chain

Get free option data for PGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peapack-Gladstone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 14:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	9.3	0	20.00	0.05	0.05%	0	1.15	1
PGC Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGC\|20250919\|20.00C Delta0.9803 Imp Vol0.5005 Bid4.5 Gamma0.0117 Theoretical6.9 Ask9.3 Theta-0.0047 Intrinsic Value7.14 Volume0 Vega0.0037 Time Value-7.14 Open Interest0 Rho0.017 Delta / Theta-207.3842 PGC Put 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0.05% SymbolPGC\|20250919\|20.00P Delta-0.0282 Imp Vol0.5477 Bid0 Gamma0.0149 Theoretical0.05 Ask1.15 Theta-0.0043 Intrinsic Value-7.14 Volume1 Vega0.0051 Time Value7.19 Open Interest0 Rho-0.0007 Delta / Theta6.5409
0	0%	2.1	7	0	22.50	0	0%	0	4.8	0
PGC Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGC\|20250919\|22.50C Delta0.9086 Imp Vol0.4766 Bid2.1 Gamma0.0432 Theoretical4.55 Ask7 Theta-0.0116 Intrinsic Value4.64 Volume0 Vega0.013 Time Value-4.64 Open Interest0 Rho0.0174 Delta / Theta-78.3574 PGC Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGC\|20250919\|22.50P Delta-0.2654 Imp Vol1.4713 Bid0 Gamma0.0281 Theoretical2.4 Ask4.8 Theta-0.0589 Intrinsic Value-4.64 Volume0 Vega0.026 Time Value4.64 Open Interest0 Rho-0.0074 Delta / Theta4.506
0	0%	0.55	5	0	25.00	0	0%	0	5	0
PGC Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGC\|20250919\|25.00C Delta0.7029 Imp Vol0.545 Bid0.55 Gamma0.0799 Theoretical2.775 Ask5 Theta-0.025 Intrinsic Value2.14 Volume0 Vega0.0274 Time Value-2.14 Open Interest10 Rho0.0141 Delta / Theta-28.1678 PGC Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGC\|20250919\|25.00P Delta-0.3498 Imp Vol1.1046 Bid0 Gamma0.0423 Theoretical2.5 Ask5 Theta-0.0496 Intrinsic Value-2.14 Volume0 Vega0.0294 Time Value2.14 Open Interest0 Rho-0.0091 Delta / Theta7.0511
					27.14	Price @ Aug 20, 2025 14:23 GMT
0	0%	0	4.7	0	30.00	0	0%	1.6	5.4	0
PGC Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGC\|20250919\|30.00C Delta0.4329 Imp Vol1.1088 Bid0 Gamma0.0447 Theoretical2.35 Ask4.7 Theta-0.055 Intrinsic Value-2.86 Volume0 Vega0.0312 Time Value2.86 Open Interest0 Rho0.0081 Delta / Theta-7.8767 PGC Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGC\|20250919\|30.00P Delta-0.7938 Imp Vol0.4289 Bid1.6 Gamma0.0853 Theoretical3.5 Ask5.4 Theta-0.0133 Intrinsic Value2.86 Volume0 Vega0.0225 Time Value-2.86 Open Interest1 Rho-0.0148 Delta / Theta59.6361
0	0%	0	0.95	0	35.00	0	0%	6	10.5	0
PGC Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGC\|20250919\|35.00C Delta0.1586 Imp Vol0.7957 Bid0 Gamma0.0383 Theoretical0.475 Ask0.95 Theta-0.0242 Intrinsic Value-7.86 Volume0 Vega0.0192 Time Value7.86 Open Interest0 Rho0.0033 Delta / Theta-6.5407 PGC Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGC\|20250919\|35.00P Delta-0.9432 Imp Vol0.5646 Bid6 Gamma0.0265 Theoretical8.25 Ask10.5 Theta-0.0063 Intrinsic Value7.86 Volume0 Vega0.0088 Time Value-7.86 Open Interest0 Rho-0.012 Delta / Theta149.6535
0	0%	0	0.95	0	40.00	0	0%	11.5	15.3	0
PGC Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGC\|20250919\|40.00C Delta0.1298 Imp Vol1.0457 Bid0 Gamma0.0254 Theoretical0.475 Ask0.95 Theta-0.0277 Intrinsic Value-12.86 Volume0 Vega0.0168 Time Value12.86 Open Interest0 Rho0.0026 Delta / Theta-4.6856 PGC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPGC\|20250919\|40.00P Delta-0.9104 Imp Vol0.9291 Bid11.5 Gamma0.0225 Theoretical13.4 Ask15.3 Theta-0.0163 Intrinsic Value12.86 Volume0 Vega0.0127 Time Value-12.86 Open Interest0 Rho-0.0175 Delta / Theta56.0086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGC Comments

Write your thoughts about Peapack-Gladstone Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,825.1	-97.3	-0.22%
US 500	6,362.6	-48.9	-0.76%
FTSE 100	9,287.43	+98.21	+1.07%
DAX	24,253.44	-182.11	-0.75%
South Africa Top 40	93,396.11	-229.25	-0.24%

Brent Oil	66.58	+0.79	+1.20%
Crude Oil WTI	62.56	+0.79	+1.28%
Gold	3,386.97	+28.27	+0.84%
Silver	37.723	+0.390	+1.05%
Copper	4.4232	+0.0007	+0.02%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.6880	-0.0560	-1.18%
Germany 10Y	2.7165	-0.0375	-1.36%
U.S. 10Y	4.293	-0.009	-0.21%
U.S. 5Y	3.808	-0.014	-0.37%
U.S. 2Y	3.739	-0.015	-0.40%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PGC	27.12	+0.36	+1.35%
CFS Developing Co.	2.048	-0.001	-0.05%
CSOL	0.0150	0.0000	0.00%
PIMCO All Asset A.	6.87	+0.03	+0.44%
ACDT	0.82	0.00	0.00%
FUNDO DE INVESTIM.	6.782	+0.004	+0.06%
Momentum Small/Mi.	15.948	+0.020	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M