Breaking News

Peapack-Gladstone Financial (PGC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.24 +0.77 +1.69%

12/08 - Closed. Currency in USD

After Hours

46.24

0.00

0.00%

0:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 139,404
Bid/Ask: 0.00 / 0.00
Day's Range: 45.71 - 46.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peapack-Gladstone Option Chain

Get free option data for PGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peapack-Gladstone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	5.00	0	0%	0.01	0.73	0
PGC Call 5.00 Exp: Aug 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.21 Volume0 Vega0 Time Value-22.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|5.00P Delta-0.0201 Imp Vol1.3602 Bid0.01 Gamma0.0016 Theoretical0.37 Ask0.73 Theta-0.0028 Intrinsic Value-22.21 Volume0 Vega0.0112 Time Value22.21 Open Interest0 Rho-0.0061 Delta / Theta7.2081
0	0%	166.4	170.3	0	10.00	0.41	0%	0.02	0.79	0
PGC Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|10.00C Delta0 Imp Vol0 Bid166.4 Gamma0 Theoretical0 Ask170.3 Theta0 Intrinsic Value17.21 Volume0 Vega0 Time Value-17.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 10.00 Exp: Aug 21, 2026 Last: 0.41 Chg.: 0% SymbolMSTR\|20260821\|10.00P Delta-0.0386 Imp Vol0.8452 Bid0.02 Gamma0.0043 Theoretical0.41 Ask0.79 Theta-0.0029 Intrinsic Value-17.21 Volume0 Vega0.0193 Time Value17.62 Open Interest1 Rho-0.0097 Delta / Theta13.1011
0	0%	161.8	165.65	0	15.00	0	0%	0.25	0.7	0
PGC Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|15.00C Delta0 Imp Vol0 Bid161.8 Gamma0 Theoretical0 Ask165.65 Theta0 Intrinsic Value12.21 Volume0 Vega0 Time Value-12.21 Open Interest0 Rho0 Delta / Theta0 PGC Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSTR\|20260821\|15.00P Delta-0.0673 Imp Vol0.5687 Bid0.25 Gamma0.01 Theoretical0.48 Ask0.7 Theta-0.003 Intrinsic Value-12.21 Volume0 Vega0.03 Time Value12.21 Open Interest0 Rho-0.0152 Delta / Theta22.2501
0	0%	21.5	25.5	0	22.50	0	0%	0	0.2	0
PGC Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|22.50C Delta0.9986 Imp Vol1.6107 Bid21.5 Gamma0.0004 Theoretical24.06 Ask25.5 Theta-0.0046 Intrinsic Value23.74 Volume0 Vega0.0003 Time Value-23.74 Open Interest1 Rho0.0055 Delta / Theta-218.8374 PGC Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|22.50P Delta-0.0147 Imp Vol2.3213 Bid0 Gamma0.0022 Theoretical0.1 Ask0.2 Theta-0.035 Intrinsic Value-23.74 Volume0 Vega0.0027 Time Value23.74 Open Interest0 Rho-0.0002 Delta / Theta0.4198
0	0%	19	23	0	25.00	0	0%	0	5	0
PGC Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|25.00C Delta0.999 Imp Vol1.3143 Bid19 Gamma0.0003 Theoretical21.56 Ask23 Theta-0.0036 Intrinsic Value21.24 Volume0 Vega0.0002 Time Value-21.24 Open Interest0 Rho0.0061 Delta / Theta-278.4228 PGC Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|25.00P Delta-0.11 Imp Vol4.5627 Bid0 Gamma0.0056 Theoretical2.5 Ask5 Theta-0.3476 Intrinsic Value-21.24 Volume0 Vega0.0137 Time Value21.24 Open Interest0 Rho-0.0017 Delta / Theta0.3163
0	0%	14	18	0	30.00	0	0%	0	5	0
PGC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|30.00C Delta0.9966 Imp Vol1.062 Bid14 Gamma0.0013 Theoretical16.57 Ask18 Theta-0.0067 Intrinsic Value16.24 Volume0 Vega0.0007 Time Value-16.24 Open Interest0 Rho0.0074 Delta / Theta-149.4208 PGC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|30.00P Delta-0.1429 Imp Vol3.5536 Bid0 Gamma0.0087 Theoretical2.5 Ask5 Theta-0.3249 Intrinsic Value-16.24 Volume0 Vega0.0165 Time Value16.24 Open Interest2 Rho-0.002 Delta / Theta0.4399
					27.21	Price @ Dec 01, 2025 18:22 GMT
0	0%	0	5	0	50.00	0	0%	2	6	0
PGC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|50.00C Delta0.4056 Imp Vol1.3193 Bid0 Gamma0.0402 Theoretical2.5 Ask5 Theta-0.2091 Intrinsic Value-3.76 Volume0 Vega0.0283 Time Value3.76 Open Interest3 Rho0.004 Delta / Theta-1.94 PGC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|50.00P Delta-0.7649 Imp Vol0.5916 Bid2 Gamma0.0714 Theoretical4 Ask6 Theta-0.071 Intrinsic Value3.76 Volume0 Vega0.0224 Time Value-3.76 Open Interest0 Rho-0.0076 Delta / Theta10.7656
0	0%	0	5	0	55.00	0	0%	7.2	11	0
PGC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|55.00C Delta0.3305 Imp Vol1.821 Bid0 Gamma0.0272 Theoretical2.5 Ask5 Theta-0.269 Intrinsic Value-8.76 Volume0 Vega0.0265 Time Value8.76 Open Interest0 Rho0.0032 Delta / Theta-1.2287 PGC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|55.00P Delta-0.8247 Imp Vol1.0465 Bid7.2 Gamma0.0339 Theoretical9.1 Ask11 Theta-0.1063 Intrinsic Value8.76 Volume0 Vega0.0188 Time Value-8.76 Open Interest5 Rho-0.0088 Delta / Theta7.7548
0	0%	0	5	0	60.00	0	0%	12	16	0
PGC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|60.00C Delta0.2907 Imp Vol2.2228 Bid0 Gamma0.0211 Theoretical2.5 Ask5 Theta-0.3102 Intrinsic Value-13.76 Volume0 Vega0.025 Time Value13.76 Open Interest0 Rho0.0027 Delta / Theta-0.9373 PGC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGC\|20260821\|60.00P Delta-0.8704 Imp Vol1.3149 Bid12 Gamma0.0221 Theoretical14 Ask16 Theta-0.1091 Intrinsic Value13.76 Volume0 Vega0.0154 Time Value-13.76 Open Interest0 Rho-0.0095 Delta / Theta7.9803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGC Comments

Write your thoughts about Peapack-Gladstone Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.01	-107.12	-1.18%
NSE All Share	243,967.09	-2756.48	-1.12%
US 30	53,879.7	+109.5	+0.20%
US 500	7,760.3	+11.8	+0.15%
FTSE 100	10,802.58	-30.57	-0.28%
DAX	26,450.72	+104.43	+0.40%
South Africa Top 40	106,164.88	-1049.52	-0.98%

Brent Oil	87.50	-1.48	-1.66%
Crude Oil WTI	81.83	-1.44	-1.73%
Gold	4,430.42	-37.08	-0.83%
Silver	64.610	-1.090	-1.66%
Copper	6.5265	-0.0890	-1.35%
London Cocoa	4,110.00	+35.00	+0.86%
London Wheat	200.50	+3.50	+1.78%

Nigeria 10Y	17.327	+0.113	+0.66%
Nigeria 2Y	17.044	-0.002	-0.01%
U.K. 10Y	4.9646	-0.0103	-0.21%
Germany 10Y	3.1538	-0.0030	-0.10%
U.S. 10Y	4.659	-0.033	-0.70%
U.S. 5Y	4.348	-0.027	-0.62%
U.S. 2Y	4.174	-0.025	-0.60%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.80	-1.70	-1.34%
UBA	45.45	-1.00	-2.15%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGC	46.24	+0.77	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	853.16M
First HoldCo	140.00	0.00%	28.28M
Zenith Bank	124.80	-1.34%	14.08M
Guaranty Trust Holding	128.50	-0.23%	6.73M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Seplat Petroleum	11,363.90	0.00%	181.90K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M