Breaking News

Peapack-Gladstone Financial (PGC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.10 -0.20 -0.79%

03/11 - Closed. Currency in USD

After Hours

25.10

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 80,673
Bid/Ask: 0.00 / 0.00
Day's Range: 24.73 - 25.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Peapack-Gladstone Option Chain

Get free option data for PGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peapack-Gladstone options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	13	0	15.00	0	0%	0	4.4	0
PGC Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPGC\|20251121\|15.00C Delta0.9281 Imp Vol1.7247 Bid9.3 Gamma0.0123 Theoretical11.15 Ask13 Theta-0.0339 Intrinsic Value10.3 Volume0 Vega0.0088 Time Value-10.3 Open Interest0 Rho0.008 Delta / Theta-27.3807 PGC Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPGC\|20251121\|15.00P Delta-0.1477 Imp Vol4.6441 Bid0 Gamma0.0077 Theoretical4.4 Ask4.4 Theta-0.1495 Intrinsic Value-10.3 Volume0 Vega0.0149 Time Value10.3 Open Interest0 Rho-0.0045 Delta / Theta0.9876
0	0%	6.8	10.5	0	17.50	0.16	0%	0	4.4	0
PGC Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPGC\|20251121\|17.50C Delta0.9082 Imp Vol1.3195 Bid6.8 Gamma0.0193 Theoretical8.65 Ask10.5 Theta-0.0315 Intrinsic Value7.8 Volume0 Vega0.0106 Time Value-7.8 Open Interest0 Rho0.0093 Delta / Theta-28.8004 PGC Put 17.50 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolPGC\|20251121\|17.50P Delta-0.1888 Imp Vol3.8126 Bid0 Gamma0.011 Theoretical4.4 Ask4.4 Theta-0.1437 Intrinsic Value-7.8 Volume0 Vega0.0174 Time Value7.96 Open Interest11 Rho-0.0051 Delta / Theta1.314
0	0%	4.3	8.4	0	20.00	0	0%	0	4.5	0
PGC Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPGC\|20251121\|20.00C Delta0.8531 Imp Vol1.1032 Bid4.3 Gamma0.0322 Theoretical6.35 Ask8.4 Theta-0.0368 Intrinsic Value5.3 Volume0 Vega0.0148 Time Value-5.3 Open Interest0 Rho0.0098 Delta / Theta-23.2008 PGC Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPGC\|20251121\|20.00P Delta-0.2373 Imp Vol3.1584 Bid0 Gamma0.0152 Theoretical4.5 Ask4.5 Theta-0.1359 Intrinsic Value-5.3 Volume0 Vega0.0199 Time Value5.3 Open Interest0 Rho-0.0059 Delta / Theta1.746
					25.3	Price @ Oct 31, 2025 20:20 GMT
0	0%	0	4.5	0	30.00	3.4	0%	2	5.9	0
PGC Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPGC\|20251121\|30.00C Delta0.5127 Imp Vol2.3344 Bid0 Gamma0.0265 Theoretical4.5 Ask4.5 Theta-0.1312 Intrinsic Value-4.7 Volume0 Vega0.0257 Time Value4.7 Open Interest0 Rho0.0055 Delta / Theta-3.9089 PGC Put 30.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolPGC\|20251121\|30.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value4.7 Volume0 Vega0 Time Value-1.3 Open Interest35 Rho0 Delta / Theta0
0	0%	0	4.4	0	35.00	8.42	0%	7	10.7	0
PGC Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPGC\|20251121\|35.00C Delta0.4635 Imp Vol2.7788 Bid0 Gamma0.0222 Theoretical4.4 Ask4.4 Theta-0.1553 Intrinsic Value-9.7 Volume0 Vega0.0256 Time Value9.7 Open Interest0 Rho0.0047 Delta / Theta-2.9837 PGC Put 35.00 Exp: Nov 21, 2025 Last: 8.42 Chg.: 0% SymbolPGC\|20251121\|35.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.7 Volume0 Vega0 Time Value-1.28 Open Interest1 Rho0 Delta / Theta0
0	0%	0	4.4	0	40.00	0	0%	12	15.7	0
PGC Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPGC\|20251121\|40.00C Delta0.4359 Imp Vol3.1525 Bid0 Gamma0.0194 Theoretical4.4 Ask4.4 Theta-0.1746 Intrinsic Value-14.7 Volume0 Vega0.0254 Time Value14.7 Open Interest0 Rho0.0043 Delta / Theta-2.4974 PGC Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPGC\|20251121\|40.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.7 Volume0 Vega0 Time Value-14.7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGC Comments

Write your thoughts about Peapack-Gladstone Financial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,631.71	-6.28	-0.11%
NSE All Share	153,570.95	-168.14	-0.11%
US 30	46,941.6	-395.7	-0.84%
US 500	6,774.9	-77.1	-1.13%
FTSE 100	9,595.60	-105.77	-1.09%
DAX	23,726.50	-383.93	-1.59%
South Africa Top 40	99,466.70	-2282.48	-2.24%

Brent Oil	63.97	-0.92	-1.42%
Crude Oil WTI	60.10	-0.95	-1.56%
Gold	4,002.47	-11.53	-0.29%
Silver	47.505	-0.544	-1.13%
Copper	4.9355	-0.1335	-2.63%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4040	-0.0340	-0.77%
Germany 10Y	2.6458	-0.0172	-0.65%
U.S. 10Y	4.083	-0.024	-0.58%
U.S. 5Y	3.692	-0.023	-0.62%
U.S. 2Y	3.574	-0.026	-0.72%

Fidelitybk	19.200	+0.100	+0.52%
Zenith Bank	62.80	-0.20	-0.32%
UBA	40.40	-0.10	-0.25%
First HoldCo	31.20	-0.25	-0.79%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PGC	25.10	-0.20	-0.79%
PURA	0.0001	0.0000	0.00%
NPAPER	47.60	-0.08	-0.17%
5015	939.0	+9.0	+0.97%
QCLS	3.370	-0.580	-14.68%
8483	0.088	-0.001	-1.12%
VNET	10.140	-0.260	-2.50%
DFA Emerging Mark.	29.35	+0.25	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	65.35	+0.54%	15.07M
Access Holdings	23.10	-2.53%	5.83M
Zenith Bank	62.50	-0.79%	3.28M
Guaranty Trust Holding	89.50	0.00%	945.62K
Aradel Holdings	693.00	-2.39%	637.18K
MTN Nigeria	504.90	-2.92%	190.54K
Presco	1,477.40	-0.18%	107.54K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	0.20K
Ncr Nigeria	17.60	+10.00%	1.60K
Ikeja	19.050	+9.80%	35.83K
Chellarams	17.80	+9.54%	20.06K
Nigerian Enamelware PLC	48.95	+8.78%	312.00
Eternaoil	38.85	+7.92%	76.99K
Honeywell Flour Mills Plc	18.350	+1.94%	617.04K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	37.95K
Skyway Aviation Handling Company	89.55	-10.00%	30.94K
Total Nig	576.00	-10.00%	2.36K
Transcorp Power	307.80	-10.00%	3.52K
Geregu Power	1,027.40	-10.00%	1.42K
Betaglas	393.70	-9.99%	9.37K
Tripple Gee and Co	4.42	-9.98%	31.53K