Breaking News

Pepper Group Ltd (PEP)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

Pepper Group Ltd historical data, for real-time data please try another search

3.690 0.000 0.00%

21/11 - Closed. Currency in AUD

Type: Equity

Market: Australia

ISIN: AU000000PEP1

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 3.690 - 3.700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

PEP Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Pepper Group Ltd share and use them to predict future market behavior. The Pepper Group Ltd stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	1H	Current
	Engulfing Bearish	1H	Current
	Belt Hold Bearish	30	Current
	Engulfing Bearish	30	Current
Completed Patterns
	Belt Hold Bullish	1D	3	Nov 16, 2017
	Shooting Star	1M	4	Jul 17
	Belt Hold Bullish	1D	5	Nov 14, 2017
	Bullish Hammer	5H	5	Nov 16, 2017 22:00
	Belt Hold Bullish	5H	7	Nov 15, 2017 21:00
	Harami Cross Bearish	1H	7	Nov 20, 2017 06:00
	Dark Cloud Cover	1M	8	Mar 17
	Separating Lines Bullish	1M	9	Feb 17
	Belt Hold Bullish	1D	9	Nov 08, 2017
	Harami Cross Bearish	1H	9	Nov 20, 2017 04:00
	Dragonfly Doji	1M	10	Jan 17
	Belt Hold Bullish	5H	11	Nov 14, 2017 05:00
	Belt Hold Bullish	1H	11	Nov 20, 2017 02:00
	Harami Cross Bearish	1H	12	Nov 17, 2017 06:00
	Abandoned Baby Bearish	1M	14	Sep 16
	Engulfing Bearish	1M	14	Sep 16
	Evening Doji Star	1M	14	Sep 16
	Belt Hold Bullish	5H	14	Nov 12, 2017 23:00
	Doji Star Bearish	1M	15	Aug 16
	Gravestone Doji	1M	15	Aug 16
	Belt Hold Bullish	1D	15	Oct 31, 2017
	Tri-Star Bearish	5H	15	Nov 10, 2017 06:00
	Harami Bullish	1W	16	Jul 30, 2017
	Belt Hold Bullish	1D	16	Oct 30, 2017
	Homing Pigeon	1H	17	Nov 17, 2017 01:00
	Belt Hold Bearish	1H	18	Nov 17, 2017 00:00
	Engulfing Bearish	1H	18	Nov 17, 2017 00:00
	Harami Cross Bearish	1W	19	Jul 09, 2017
	Belt Hold Bullish	5H	19	Nov 09, 2017 00:00
	Harami Cross Bearish	1H	19	Nov 16, 2017 06:00
	Bullish Engulfing	1H	20	Nov 16, 2017 05:00
	Doji Star Bearish	1W	22	Jun 18, 2017
	Tri-Star Bullish	1D	22	Oct 20, 2017
	Hanging Man	1W	24	Jun 04, 2017
	Doji Star Bearish	1W	25	May 28, 2017
	Belt Hold Bullish	1H	25	Nov 16, 2017 00:00
	Belt Hold Bullish	5H	27	Nov 02, 2017 23:00
	Belt Hold Bullish	1H	27	Nov 15, 2017 05:00
	Belt Hold Bullish	1D	31	Oct 09, 2017
	Belt Hold Bullish	1D	32	Oct 06, 2017
	Engulfing Bearish	1W	33	Apr 02, 2017
	Belt Hold Bullish	5H	34	Oct 30, 2017 20:00
	Belt Hold Bullish	1H	34	Nov 14, 2017 05:00
	Belt Hold Bullish	1H	35	Nov 14, 2017 04:00
	Belt Hold Bullish	5H	36	Oct 30, 2017 00:00
	Harami Bullish	1H	36	Nov 14, 2017 03:00
	Harami Cross	1H	36	Nov 14, 2017 03:00
	Belt Hold Bearish	1H	37	Nov 14, 2017 02:00
	Shooting Star	5H	38	Oct 26, 2017 22:00
	Belt Hold Bullish	5H	38	Oct 26, 2017 22:00
	Inverted Hammer	5H	38	Oct 26, 2017 22:00
	Tri-Star Bearish	1H	38	Nov 14, 2017 01:00
	Hanging Man	1H	39	Nov 14, 2017 00:00
	Dragonfly Bearish	1H	39	Nov 14, 2017 00:00
	Dragonfly Doji	1H	39	Nov 14, 2017 00:00
	Harami Cross Bearish	1H	40	Nov 13, 2017 06:00
	Dragonfly Doji	5H	41	Oct 25, 2017 21:00
	Dragonfly Bearish	5H	41	Oct 25, 2017 21:00
	Hanging Man	5H	41	Oct 25, 2017 21:00
	Hanging Man	1H	42	Nov 13, 2017 04:00
	Dragonfly Bearish	1H	42	Nov 13, 2017 04:00
	Dragonfly Doji	1H	42	Nov 13, 2017 04:00
	Hanging Man	1H	43	Nov 13, 2017 03:00
	Dragonfly Bearish	1H	43	Nov 13, 2017 03:00
	Dragonfly Doji	1H	43	Nov 13, 2017 03:00
	Belt Hold Bearish	1H	44	Nov 13, 2017 02:00
	Homing Pigeon	1H	44	Nov 13, 2017 02:00
	Belt Hold Bullish	1W	45	Jan 08, 2017
	Belt Hold Bearish	1H	45	Nov 13, 2017 01:00
	Belt Hold Bearish	1W	46	Jan 01, 2017
	Belt Hold Bullish	1H	46	Nov 13, 2017 00:00
	Bullish Engulfing	1H	46	Nov 13, 2017 00:00
	Tri-Star Bearish	1H	47	Nov 10, 2017 06:00
	Belt Hold Bullish	1H	50	Nov 10, 2017 03:00
	Belt Hold Bullish	5H	51	Oct 19, 2017 00:00
	Belt Hold Bearish	1W	53	Nov 13, 2016
	Dark Cloud Cover	1W	53	Nov 13, 2016
	Tri-Star Bullish	1H	53	Nov 10, 2017 00:00
	Three Inside Up	1W	54	Nov 06, 2016
	Bullish Engulfing	1D	54	Sep 06, 2017
	Tri-Star Bearish	1H	54	Nov 09, 2017 06:00
	Bullish Engulfing	5H	59	Oct 12, 2017 03:00
	Tri-Star Bullish	1H	59	Nov 09, 2017 01:00
	Belt Hold Bullish	5H	65	Oct 09, 2017 05:00
	Harami Bullish	1W	66	Aug 14, 2016
	Harami Cross	1W	66	Aug 14, 2016
	Hanging Man	1H	66	Nov 08, 2017 01:00
	Dragonfly Bearish	1H	66	Nov 08, 2017 01:00
	Dragonfly Doji	1H	66	Nov 08, 2017 01:00
	Belt Hold Bullish	5H	69	Oct 05, 2017 21:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about Pepper Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,260.5	+86.9	+0.20%
US 500	6,347.4	+17.5	+0.28%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.69	+331.72	+1.42%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.63	-0.13	-0.19%
Crude Oil WTI	66.14	-0.15	-0.23%
Gold	3,421.10	-5.30	-0.15%
Silver	37.360	+0.032	+0.09%
Copper	4.4470	-0.0083	-0.19%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.6233	-0.0057	-0.22%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.762	+0.020	+0.53%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
PEP	3.690	0.000	0.00%
251970	67,500	+3700	+5.80%
AMTD Invesco Asia.	18.796	-0.237	-1.24%
ING Call 0.9 EUR .	8.710	0.000	0.00%
Templeton Eastern.	21.350	+0.430	+2.06%
Janus Global Life.	66.09	+0.77	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M