Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Xetra	EUR	Delayed
PEP	Switzerland	CHF	Delayed
1PEP	Milan	EUR	Real-time
PEP	Vienna	EUR	Real-time
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Toronto	CAD	Real-time
PEP	Mexico	MXN	Delayed
PEPUS	Lima	USD	Delayed
PEP	Ukraine	UAH	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.48 +1.40 +0.99%

21/08 - Closed. Currency in USD

After Hours

143.45

-0.05

-0.03%

0:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 6,633,913
Bid/Ask: 0.00 / 0.00
Day's Range: 141.64 - 143.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67	68.85	0	75.00	0	0%	0	0.01	0
PEP Call 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260828\|75.00C Delta0.9981 Imp Vol1.7449 Bid67 Gamma0.0002 Theoretical68.22 Ask68.85 Theta-0.0122 Intrinsic Value68.5 Volume0 Vega0.0011 Time Value-68.5 Open Interest78 Rho0.0032 Delta / Theta-81.5553 PEP Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260828\|75.00P Delta-0.0006 Imp Vol1.4887 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0044 Intrinsic Value-68.5 Volume0 Vega0.0004 Time Value68.5 Open Interest0 Rho0 Delta / Theta0.1352
0	0%	62	64.95	0	80.00	0	0%	0	0.01	0
PEP Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260828\|80.00C Delta0.9825 Imp Vol2.1437 Bid62 Gamma0.001 Theoretical63.48 Ask64.95 Theta-0.1247 Intrinsic Value63.5 Volume0 Vega0.0084 Time Value-63.5 Open Interest79 Rho0.0088 Delta / Theta-7.8808 PEP Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260828\|80.00P Delta-0.0007 Imp Vol1.348 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-63.5 Volume0 Vega0.0005 Time Value63.5 Open Interest0 Rho0 Delta / Theta0.1503
0	0%	57	59.6	0	85.00	0	0%	0	2.13	0
PEP Call 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260828\|85.00C Delta0.9907 Imp Vol1.6898 Bid57 Gamma0.0007 Theoretical58.3 Ask59.6 Theta-0.055 Intrinsic Value58.5 Volume0 Vega0.0048 Time Value-58.5 Open Interest85 Rho0.0077 Delta / Theta-18.0075 PEP Put 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260828\|85.00P Delta-0.0458 Imp Vol2.4866 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-0.3385 Intrinsic Value-58.5 Volume0 Vega0.0191 Time Value58.5 Open Interest0 Rho-0.0014 Delta / Theta0.1352
					143.5	Price @ Aug 21, 2026 20:21 GMT
1.28	14.29%	1.23	1.3	337	144.00	2.12	-16.54%	1.89	2.11	6
PEP Call 144.00 Exp: Aug 28, 2026 Last: 1.28 Chg.: 14.29% SymbolPEP\|20260828\|144.00C Delta0.428 Imp Vol0.2061 Bid1.23 Gamma0.096 Theoretical1.27 Ask1.3 Theta-0.1138 Intrinsic Value-0.5 Volume337 Vega0.0778 Time Value1.78 Open Interest452 Rho0.0103 Delta / Theta-3.7618 PEP Put 144.00 Exp: Aug 28, 2026 Last: 2.12 Chg.: -16.54% SymbolPEP\|20260828\|144.00P Delta-0.575 Imp Vol0.1977 Bid1.89 Gamma0.0999 Theoretical2 Ask2.11 Theta-0.1104 Intrinsic Value0.5 Volume6 Vega0.0776 Time Value1.62 Open Interest4 Rho-0.0162 Delta / Theta5.2097
0.88	10%	0.87	0.97	259	145.00	2.68	-18.79%	2.56	2.91	8
PEP Call 145.00 Exp: Aug 28, 2026 Last: 0.88 Chg.: 10% SymbolPEP\|20260828\|145.00C Delta0.3385 Imp Vol0.2096 Bid0.87 Gamma0.088 Theoretical0.92 Ask0.97 Theta-0.108 Intrinsic Value-1.5 Volume259 Vega0.0725 Time Value2.38 Open Interest921 Rho0.0082 Delta / Theta-3.1349 PEP Put 145.00 Exp: Aug 28, 2026 Last: 2.68 Chg.: -18.79% SymbolPEP\|20260828\|145.00P Delta-0.6593 Imp Vol0.2117 Bid2.56 Gamma0.0872 Theoretical2.74 Ask2.91 Theta-0.1106 Intrinsic Value1.5 Volume8 Vega0.0726 Time Value1.18 Open Interest76 Rho-0.0186 Delta / Theta5.9591
0.59	-15.71%	0.58	0.68	226	146.00	3.16	0%	3.3	3.65	11
PEP Call 146.00 Exp: Aug 28, 2026 Last: 0.59 Chg.: -15.71% SymbolPEP\|20260828\|146.00C Delta0.2563 Imp Vol0.2091 Bid0.58 Gamma0.0776 Theoretical0.63 Ask0.68 Theta-0.0949 Intrinsic Value-2.5 Volume226 Vega0.0638 Time Value3.09 Open Interest264 Rho0.0063 Delta / Theta-2.7006 PEP Put 146.00 Exp: Aug 28, 2026 Last: 3.16 Chg.: 0% SymbolPEP\|20260828\|146.00P Delta-0.7358 Imp Vol0.2162 Bid3.3 Gamma0.0761 Theoretical3.48 Ask3.65 Theta-0.1008 Intrinsic Value2.5 Volume11 Vega0.0647 Time Value0.66 Open Interest9 Rho-0.0209 Delta / Theta7.2962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	92.67	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PEP	143.48	+1.40	+0.99%
3596	161.00	-1.50	-0.92%
1560	679.00	-19.00	-2.72%
688588	9.49	+0.05	+0.53%
FKE	67.50	0.00	0.00%
KNRX	0.52	+0.19	+57.58%
SNZ	23,700	+500	+2.16%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M