Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Xetra	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.65 -2.63 -1.75%

16:55:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,936,713
Bid/Ask: 0.00 / 0.00
Day's Range: 147.59 - 150.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
77.05	0%	68.2	68.95	0	80.00	0	0%	0	0.01	0
PEP Call 80.00 Exp: Sep 05, 2025 Last: 77.05 Chg.: 0% SymbolPEP\|20250905\|80.00C Delta0.9824 Imp Vol4.2759 Bid68.2 Gamma0.0009 Theoretical68.57 Ask68.95 Theta-0.5038 Intrinsic Value67.91 Volume0 Vega0.0047 Time Value9.14 Open Interest7 Rho0.0029 Delta / Theta-1.9501 PEP Put 80.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolPEP\|20250905\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-67.91 Volume0 Vega0 Time Value67.91 Open Interest0 Rho0 Delta / Theta0
0	0%	63.15	63.85	0	85.00	0	0%	0	0.04	0
PEP Call 85.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolPEP\|20250905\|85.00C Delta0.984 Imp Vol3.7415 Bid63.15 Gamma0.001 Theoretical63.5 Ask63.85 Theta-0.4048 Intrinsic Value62.91 Volume0 Vega0.0044 Time Value-62.91 Open Interest0 Rho0.0031 Delta / Theta-2.431 PEP Put 85.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolPEP\|20250905\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.04 Theta0 Intrinsic Value-62.91 Volume0 Vega0 Time Value62.91 Open Interest0 Rho0 Delta / Theta0
0	0%	58.1	58.85	0	90.00	0.16	0%	0	0.26	0
PEP Call 90.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolPEP\|20250905\|90.00C Delta0.9838 Imp Vol3.3426 Bid58.1 Gamma0.0011 Theoretical58.48 Ask58.85 Theta-0.3665 Intrinsic Value57.91 Volume0 Vega0.0044 Time Value-57.91 Open Interest0 Rho0.0033 Delta / Theta-2.6844 PEP Put 90.00 Exp: Sep 05, 2025 Last: 0.16 Chg.: 0% SymbolPEP\|20250905\|90.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.26 Theta0 Intrinsic Value-57.91 Volume0 Vega0 Time Value58.07 Open Interest1 Rho0 Delta / Theta0
					147.91	Price @ Sep 03, 2025 15:50 GMT
0.93	-66.79%	0.98	1.08	117	148.00	1.68	90.91%	1.55	1.76	243
PEP Call 148.00 Exp: Sep 05, 2025 Last: 0.93 Chg.: -66.79% SymbolPEP\|20250905\|148.00C Delta0.548 Imp Vol0.2051 Bid0.98 Gamma0.1759 Theoretical1.03 Ask1.08 Theta-0.2239 Intrinsic Value-0.09 Volume117 Vega0.0435 Time Value1.02 Open Interest325 Rho0.0044 Delta / Theta-2.4469 PEP Put 148.00 Exp: Sep 05, 2025 Last: 1.68 Chg.: 90.91% SymbolPEP\|20250905\|148.00P Delta-0.4715 Imp Vol0.4126 Bid1.55 Gamma0.0879 Theoretical1.68 Ask1.76 Theta-0.4492 Intrinsic Value0.09 Volume243 Vega0.0437 Time Value1.59 Open Interest733 Rho-0.0035 Delta / Theta1.0496
0.52	-75.47%	0.53	0.62	147	149.00	2.46	76.98%	2.27	2.48	13
PEP Call 149.00 Exp: Sep 05, 2025 Last: 0.52 Chg.: -75.47% SymbolPEP\|20250905\|149.00C Delta0.3732 Imp Vol0.2049 Bid0.53 Gamma0.1684 Theoretical0.58 Ask0.62 Theta-0.2135 Intrinsic Value-1.09 Volume147 Vega0.0415 Time Value1.61 Open Interest440 Rho0.003 Delta / Theta-1.7476 PEP Put 149.00 Exp: Sep 05, 2025 Last: 2.46 Chg.: 76.98% SymbolPEP\|20250905\|149.00P Delta-0.5503 Imp Vol0.4708 Bid2.27 Gamma0.0766 Theoretical2.46 Ask2.48 Theta-0.5097 Intrinsic Value1.09 Volume13 Vega0.0434 Time Value1.37 Open Interest417 Rho-0.004 Delta / Theta1.0797
0.28	-78.46%	0.28	0.33	350	150.00	3.3	69.23%	3.15	3.35	97
PEP Call 150.00 Exp: Sep 05, 2025 Last: 0.28 Chg.: -78.46% SymbolPEP\|20250905\|150.00C Delta0.2204 Imp Vol0.2032 Bid0.28 Gamma0.1329 Theoretical0.28 Ask0.33 Theta-0.1656 Intrinsic Value-2.09 Volume350 Vega0.0325 Time Value2.37 Open Interest1,488 Rho0.0018 Delta / Theta-1.3303 PEP Put 150.00 Exp: Sep 05, 2025 Last: 3.3 Chg.: 69.23% SymbolPEP\|20250905\|150.00P Delta-0.6103 Imp Vol0.5278 Bid3.15 Gamma0.0662 Theoretical3.3 Ask3.35 Theta-0.5538 Intrinsic Value2.09 Volume97 Vega0.0421 Time Value1.21 Open Interest1,504 Rho-0.0045 Delta / Theta1.1021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,137.9	-157.8	-0.35%
US 500	6,437.3	+21.8	+0.34%
FTSE 100	9,177.12	+60.43	+0.66%
DAX	23,590.24	+84.98	+0.36%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	68.08	-1.06	-1.53%
Crude Oil WTI	64.46	-1.13	-1.72%
Gold	3,629.50	+37.30	+1.04%
Silver	41.928	+0.336	+0.81%
Copper	4.6190	-0.0220	-0.47%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.000	+0.00%
Nigeria 2Y	17.555	+0.000	+0.00%
U.K. 10Y	4.7490	-0.0540	-1.12%
Germany 10Y	2.7395	-0.0005	-0.02%
U.S. 10Y	4.213	-0.064	-1.50%
U.S. 5Y	3.685	-0.058	-1.55%
U.S. 2Y	3.606	-0.052	-1.42%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PEP	147.65	-2.63	-1.75%
Mercer Liquid Alt.	125.970	+1.100	+0.88%
GAM Multistock - .	499.750	+1.170	+0.23%
301100	18.25	-0.57	-3.03%
THGP	6.30	0.00	0.00%
Tata Ultra Short .	2,518.718	+0.133	+0.01%
BNP PARIBAS ARBIT.	1.80	0.00	0.00%
Principal S SA de.	29.928	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	42.54M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	17.68M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Learn Africa	7.020	-10.00%	1.04M
Daarcomm	0.90	-10.00%	15.10M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	8.09M
University Pre	5.000	-9.09%	476.16K