Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Xetra	EUR	Delayed
PEP	Switzerland	CHF	Delayed
1PEP	Milan	EUR	Real-time
PEP	Vienna	EUR	Real-time
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Toronto	CAD	Real-time
PEP	Mexico	MXN	Delayed
PEPUS	Lima	USD	Delayed
PEP	Ukraine	UAH	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.38 -0.48 -0.35%

10/07 - Real-time Cboe. Currency in USD

Pre Market

138.15

+0.77

+0.56%

14:26:43 - Real-time Data

Type: Equity

Market: United States

Volume: 9,074,880
Bid/Ask: 0.00 / 0.00
Day's Range: 135.31 - 137.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.05	62.75	0	75.00	0.01	0%	0	0.04	3
PEP Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260717\|75.00C Delta0 Imp Vol0 Bid61.05 Gamma0 Theoretical0 Ask62.75 Theta0 Intrinsic Value62.38 Volume0 Vega0 Time Value-62.38 Open Interest0 Rho0 Delta / Theta0 PEP Put 75.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolPEP\|20260717\|75.00P Delta-0.0021 Imp Vol1.5882 Bid0 Gamma0.0002 Theoretical0.02 Ask0.04 Theta-0.0144 Intrinsic Value-62.38 Volume3 Vega0.0013 Time Value62.39 Open Interest3 Rho-0.0001 Delta / Theta0.1469
0	0%	56.05	57.65	0	80.00	0	0%	0	0.1	0
PEP Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260717\|80.00C Delta0 Imp Vol0 Bid56.05 Gamma0 Theoretical0 Ask57.65 Theta0 Intrinsic Value57.38 Volume0 Vega0 Time Value-57.38 Open Interest0 Rho0 Delta / Theta0 PEP Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260717\|80.00P Delta-0.0049 Imp Vol1.5789 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0306 Intrinsic Value-57.38 Volume0 Vega0.0027 Time Value57.38 Open Interest2 Rho-0.0001 Delta / Theta0.1609
0	0%	50.8	53.1	0	85.00	0	0%	0	0.1	0
PEP Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260717\|85.00C Delta0 Imp Vol0 Bid50.8 Gamma0 Theoretical0 Ask53.1 Theta0 Intrinsic Value52.38 Volume0 Vega0 Time Value-52.38 Open Interest0 Rho0 Delta / Theta0 PEP Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260717\|85.00P Delta-0.0055 Imp Vol1.4163 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0302 Intrinsic Value-52.38 Volume0 Vega0.003 Time Value52.38 Open Interest1 Rho-0.0002 Delta / Theta0.1815
					137.38	Price @ Jul 10, 2026 20:22 GMT
1.42	-29%	1.41	1.54	578	138.00	2.04	-1.92%	1.91	2.1	245
PEP Call 138.00 Exp: Jul 17, 2026 Last: 1.42 Chg.: -29% SymbolPEP\|20260717\|138.00C Delta0.4476 Imp Vol0.2349 Bid1.41 Gamma0.0885 Theoretical1.48 Ask1.54 Theta-0.1254 Intrinsic Value-0.62 Volume578 Vega0.0752 Time Value2.04 Open Interest1,207 Rho0.0102 Delta / Theta-3.5699 PEP Put 138.00 Exp: Jul 17, 2026 Last: 2.04 Chg.: -1.92% SymbolPEP\|20260717\|138.00P Delta-0.557 Imp Vol0.2176 Bid1.91 Gamma0.0953 Theoretical2.01 Ask2.1 Theta-0.1173 Intrinsic Value0.62 Volume245 Vega0.075 Time Value1.42 Open Interest909 Rho-0.0151 Delta / Theta4.7476
1.03	-33.12%	1	1.13	56	139.00	2.72	-4.9%	2.45	2.68	36
PEP Call 139.00 Exp: Jul 17, 2026 Last: 1.03 Chg.: -33.12% SymbolPEP\|20260717\|139.00C Delta0.3602 Imp Vol0.2323 Bid1 Gamma0.0847 Theoretical1.07 Ask1.13 Theta-0.1175 Intrinsic Value-1.62 Volume56 Vega0.0711 Time Value2.65 Open Interest894 Rho0.0084 Delta / Theta-3.0668 PEP Put 139.00 Exp: Jul 17, 2026 Last: 2.72 Chg.: -4.9% SymbolPEP\|20260717\|139.00P Delta-0.6547 Imp Vol0.2097 Bid2.45 Gamma0.0923 Theoretical2.57 Ask2.68 Theta-0.1057 Intrinsic Value1.62 Volume36 Vega0.07 Time Value1.1 Open Interest901 Rho-0.0177 Delta / Theta6.1957
0.74	-36.21%	0.7	0.8	306	140.00	3.37	7.67%	3.2	3.55	231
PEP Call 140.00 Exp: Jul 17, 2026 Last: 0.74 Chg.: -36.21% SymbolPEP\|20260717\|140.00C Delta0.2798 Imp Vol0.2313 Bid0.7 Gamma0.0765 Theoretical0.75 Ask0.8 Theta-0.1052 Intrinsic Value-2.62 Volume306 Vega0.064 Time Value3.36 Open Interest1,423 Rho0.0066 Delta / Theta-2.6587 PEP Put 140.00 Exp: Jul 17, 2026 Last: 3.37 Chg.: 7.67% SymbolPEP\|20260717\|140.00P Delta-0.7244 Imp Vol0.226 Bid3.2 Gamma0.0776 Theoretical3.38 Ask3.55 Theta-0.1032 Intrinsic Value2.62 Volume231 Vega0.0634 Time Value0.75 Open Interest5,007 Rho-0.0197 Delta / Theta7.0207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,775.87	-98.97	-1.12%
NSE All Share	241,339.34	-2615.10	-1.07%
US 30	52,672.1	+35.0	+0.07%
US 500	7,551.3	-23.9	-0.32%
FTSE 100	10,486.22	-11.07	-0.11%
DAX	25,105.66	+20.24	+0.08%
South Africa Top 40	101,643.37	-333.29	-0.33%

Brent Oil	78.48	+2.47	+3.25%
Crude Oil WTI	73.71	+2.30	+3.22%
Gold	4,071.15	-42.55	-1.03%
Silver	58.963	-1.203	-2.00%
Copper	6.3468	+0.0648	+1.03%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.000	+0.00%
Nigeria 2Y	17.605	0.000	0.00%
U.K. 10Y	4.9352	+0.0637	+1.31%
Germany 10Y	3.0608	+0.0266	+0.88%
U.S. 10Y	4.584	+0.015	+0.33%
U.S. 5Y	4.330	+0.020	+0.46%
U.S. 2Y	4.227	+0.019	+0.45%

Fidelitybk	19.150	+0.150	+0.79%
Zenith Bank	107.00	-3.80	-3.43%
UBA	41.10	+0.10	+0.24%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.40	-1.60	-1.27%
Sterling Bank	7.400	-0.200	-2.63%
Dangote Cement	1,020.20	-26.80	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	137.38	-0.48	-0.35%
	Bancreek Internat.	29.38	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.200	-5.56%	93.87M
Zenith Bank	107.00	-3.43%	12.05M
Guaranty Trust Holding	124.40	-1.27%	4.74M
Lafarge Africa	326.00	-2.69%	1.40M
MTN Nigeria	805.50	-0.56%	699.32K
Aradel Holdings	1,414.90	-7.33%	487.79K
Seplat Petroleum	10,449.50	-8.05%	324.20K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	350.87K
Skye Shelter Fund	460.45	+9.96%	1.72K
International Breweries	14.60	+9.77%	20.48M
Custodian Allied	71.85	+9.03%	94.01K
Nahco	177.950	+8.94%	435.47K
Abbey Mortgage Bank	9.80	+7.10%	2.37M
UAC Of Nigeria	193.75	+4.76%	1.21M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	4.92K
International Energy Insurance	4.95	-10.00%	770.25K
BUA Foods	845.10	-10.00%	250.23K
Eunisell Interlinked	189.000	-10.00%	2.23K
Multverse	22.95	-10.00%	10.27K
Nestle Nigeria	2,812.50	-10.00%	16.38K
Presco	2,070.00	-10.00%	26.97K