Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Xetra	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.11 -1.66 -1.12%

- Closed. Currency in USD

After Hours

146.51

-0.60

-0.41%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,848,751
Bid/Ask: 0.00 / 0.00
Day's Range: 146.69 - 148.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68	-0.63%	65.55	68.1	1	80.00	0.04	0%	0	0.01	0
PEP Call 80.00 Exp: Nov 21, 2025 Last: 68 Chg.: -0.63% SymbolPEP\|20251121\|80.00C Delta0.9746 Imp Vol4.6332 Bid65.55 Gamma0.0012 Theoretical68 Ask68.1 Theta-0.7414 Intrinsic Value67.11 Volume1 Vega0.0064 Time Value0.89 Open Interest18 Rho0.003 Delta / Theta-1.3146 PEP Put 80.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolPEP\|20251121\|80.00P Delta-0.0011 Imp Vol2.794 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0283 Intrinsic Value-67.11 Volume0 Vega0.0004 Time Value67.15 Open Interest10 Rho0 Delta / Theta0.0393
63.08	-0.5%	61	63.95	1	85.00	0.09	0%	0	0.15	0
PEP Call 85.00 Exp: Nov 21, 2025 Last: 63.08 Chg.: -0.5% SymbolPEP\|20251121\|85.00C Delta0.9695 Imp Vol4.3399 Bid61 Gamma0.0014 Theoretical63.08 Ask63.95 Theta-0.8089 Intrinsic Value62.11 Volume1 Vega0.0075 Time Value0.97 Open Interest26 Rho0.0032 Delta / Theta-1.1987 PEP Put 85.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolPEP\|20251121\|85.00P Delta-0.0108 Imp Vol3.4281 Bid0 Gamma0.0008 Theoretical0.15 Ask0.15 Theta-0.2665 Intrinsic Value-62.11 Volume0 Vega0.0031 Time Value62.2 Open Interest12 Rho-0.0001 Delta / Theta0.0405
58.95	0.79%	55.55	58.95	1	90.00	0.01	-88.89%	0	0.32	1
PEP Call 90.00 Exp: Nov 21, 2025 Last: 58.95 Chg.: 0.79% SymbolPEP\|20251121\|90.00C Delta0.9418 Imp Vol4.7839 Bid55.55 Gamma0.0022 Theoretical58.95 Ask58.95 Theta-1.5104 Intrinsic Value57.11 Volume1 Vega0.0127 Time Value1.84 Open Interest8 Rho0.0035 Delta / Theta-0.6236 PEP Put 90.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: -88.89% SymbolPEP\|20251121\|90.00P Delta-0.0013 Imp Vol2.2871 Bid0 Gamma0.0002 Theoretical0.01 Ask0.32 Theta-0.0277 Intrinsic Value-57.11 Volume1 Vega0.0005 Time Value57.12 Open Interest6 Rho0 Delta / Theta0.0488
					147.11	Price @ Nov 19, 2025 21:21 GMT
1.03	-49.76%	0.93	1.22	57	148.00	1.44	45.45%	1.36	2.06	16
PEP Call 148.00 Exp: Nov 21, 2025 Last: 1.03 Chg.: -49.76% SymbolPEP\|20251121\|148.00C Delta0.4375 Imp Vol0.2938 Bid0.93 Gamma0.1229 Theoretical1.03 Ask1.22 Theta-0.316 Intrinsic Value-0.89 Volume57 Vega0.043 Time Value1.92 Open Interest709 Rho0.0033 Delta / Theta-1.3848 PEP Put 148.00 Exp: Nov 21, 2025 Last: 1.44 Chg.: 45.45% SymbolPEP\|20251121\|148.00P Delta-0.5703 Imp Vol0.2637 Bid1.36 Gamma0.1364 Theoretical1.44 Ask2.06 Theta-0.2823 Intrinsic Value0.89 Volume16 Vega0.0429 Time Value0.55 Open Interest519 Rho-0.0041 Delta / Theta2.0203
0.51	-64.34%	0.61	0.68	80	149.00	2.33	68.84%	1.95	2.87	20
PEP Call 149.00 Exp: Nov 21, 2025 Last: 0.51 Chg.: -64.34% SymbolPEP\|20251121\|149.00C Delta0.318 Imp Vol0.2899 Bid0.61 Gamma0.1127 Theoretical0.65 Ask0.68 Theta-0.2822 Intrinsic Value-1.89 Volume80 Vega0.0389 Time Value2.4 Open Interest656 Rho0.0024 Delta / Theta-1.1268 PEP Put 149.00 Exp: Nov 21, 2025 Last: 2.33 Chg.: 68.84% SymbolPEP\|20251121\|149.00P Delta-0.6616 Imp Vol0.3269 Bid1.95 Gamma0.1025 Theoretical2.33 Ask2.87 Theta-0.3258 Intrinsic Value1.89 Volume20 Vega0.0399 Time Value0.44 Open Interest213 Rho-0.0047 Delta / Theta2.031
0.39	-62.14%	0.33	0.54	554	150.00	3.12	79.31%	2.68	3.9	8
PEP Call 150.00 Exp: Nov 21, 2025 Last: 0.39 Chg.: -62.14% SymbolPEP\|20251121\|150.00C Delta0.2171 Imp Vol0.291 Bid0.33 Gamma0.0925 Theoretical0.39 Ask0.54 Theta-0.2333 Intrinsic Value-2.89 Volume554 Vega0.0321 Time Value3.28 Open Interest5,616 Rho0.0017 Delta / Theta-0.9303 PEP Put 150.00 Exp: Nov 21, 2025 Last: 3.12 Chg.: 79.31% SymbolPEP\|20251121\|150.00P Delta-0.7423 Imp Vol0.3476 Bid2.68 Gamma0.0851 Theoretical3.12 Ask3.9 Theta-0.3056 Intrinsic Value2.89 Volume8 Vega0.0352 Time Value0.23 Open Interest2,644 Rho-0.0052 Delta / Theta2.4291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,398.4	+259.6	+0.56%
US 500	6,719.0	+76.8	+1.16%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,162.92	-17.61	-0.08%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.66	-1.23	-1.90%
Crude Oil WTI	59.48	+0.23	+0.39%
Gold	4,101.15	+18.35	+0.45%
Silver	51.345	+0.491	+0.97%
Copper	5.0445	+0.0140	+0.28%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6010	+0.0420	+0.92%
Germany 10Y	2.7103	+0.0008	+0.03%
U.S. 10Y	4.143	+0.010	+0.24%
U.S. 5Y	3.721	+0.013	+0.35%
U.S. 2Y	3.606	+0.008	+0.22%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PEP	147.11	-1.66	-1.12%
7516	3,790.0	+25.0	+0.66%
Kruger Ci Balance.	20.045	+0.220	+1.11%
Principal Institu.	27.579	+0.016	+0.06%
Invesco Developin.	39.84	-0.28	-0.70%
Capital Group Glo.	18.050	+0.070	+0.39%
HSBC American Ind.	11.17	-0.08	-0.72%
348350	8,410	+140	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	34.54M
Guaranty Trust Holding	84.60	-1.40%	18.73M
UBA	38.00	-2.31%	9.88M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,780.00	+2.89%	751.71K
MTN Nigeria	475.00	0.00%	684.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	273.57K
Caverton Offshore Support	5.650	+9.71%	4.40M
UAC Of Nigeria	68.30	+8.33%	2.19M
Mutual Benefits Assurance	3.64	+7.69%	4.03M
Linkassure	1.99	+7.57%	10.46M
Tantalizers	2.77	+7.36%	70.91M
University Pre	6.000	+7.14%	1.50M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.17	-10.00%	4.47M
Abctrans	3.44	-9.95%	560.90K
Livingtrust Mortgage Bank	3.36	-9.92%	2.69M
Chellarams	14.65	-9.85%	463.01K
Royalex	1.85	-9.76%	1.55M
Transcorp	41.200	-8.44%	1.94M
Sovereign Trust Insurance Plc	3.12	-8.24%	3.33M