Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Xetra	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.56 +2.67 +1.79%

14/10 - Closed. Currency in USD

After Hours

151.36

-0.20

-0.13%

0:09:53 - Real-time Data

Type: Equity

Market: United States

Volume: 7,863,281
Bid/Ask: 0.00 / 0.00
Day's Range: 148.50 - 151.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.95	0%	70.2	72.3	0	80.00	0.02	0%	0	0.01	0
PEP Call 80.00 Exp: Oct 17, 2025 Last: 58.95 Chg.: 0% SymbolPEP\|20251017\|80.00C Delta0.9838 Imp Vol3.5348 Bid70.2 Gamma0.0008 Theoretical71.25 Ask72.3 Theta-0.3197 Intrinsic Value71.56 Volume0 Vega0.0055 Time Value-12.61 Open Interest5 Rho0.0041 Delta / Theta-3.0777 PEP Put 80.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolPEP\|20251017\|80.00P Delta-0.0011 Imp Vol2.3585 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.019 Intrinsic Value-71.56 Volume0 Vega0.0005 Time Value71.58 Open Interest22 Rho0 Delta / Theta0.0554
64.82	0%	65.2	66.95	2	85.00	0.04	-42.86%	0	0.23	1
PEP Call 85.00 Exp: Oct 17, 2025 Last: 64.82 Chg.: 0% SymbolPEP\|20251017\|85.00C Delta0.9905 Imp Vol2.8534 Bid65.2 Gamma0.0006 Theoretical66.07 Ask66.95 Theta-0.16 Intrinsic Value66.56 Volume2 Vega0.0034 Time Value-1.74 Open Interest8 Rho0.0041 Delta / Theta-6.1912 PEP Put 85.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: -42.86% SymbolPEP\|20251017\|85.00P Delta-0.0036 Imp Vol2.4605 Bid0 Gamma0.0003 Theoretical0.04 Ask0.23 Theta-0.0608 Intrinsic Value-66.56 Volume1 Vega0.0015 Time Value66.6 Open Interest24 Rho0 Delta / Theta0.0595
59.88	0%	60.05	62.35	2	90.00	0.01	0%	0	0.01	0
PEP Call 90.00 Exp: Oct 17, 2025 Last: 59.88 Chg.: 0% SymbolPEP\|20251017\|90.00C Delta0.9831 Imp Vol2.8608 Bid60.05 Gamma0.0011 Theoretical61.2 Ask62.35 Theta-0.2689 Intrinsic Value61.56 Volume2 Vega0.0057 Time Value-1.68 Open Interest0 Rho0.0046 Delta / Theta-3.6565 PEP Put 90.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolPEP\|20251017\|90.00P Delta-0.0013 Imp Vol1.9458 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0186 Intrinsic Value-61.56 Volume0 Vega0.0006 Time Value61.57 Open Interest70 Rho0 Delta / Theta0.0682
					151.56	Price @ Oct 14, 2025 20:20 GMT
0.9	150%	0.84	0.95	2,612	152.50	3.35	-33%	1.8	2.44	11
PEP Call 152.50 Exp: Oct 17, 2025 Last: 0.9 Chg.: 150% SymbolPEP\|20251017\|152.50C Delta0.3908 Imp Vol0.2407 Bid0.84 Gamma0.1161 Theoretical0.9 Ask0.95 Theta-0.2121 Intrinsic Value-0.94 Volume2,612 Vega0.0527 Time Value1.84 Open Interest2,760 Rho0.0048 Delta / Theta-1.8426 PEP Put 152.50 Exp: Oct 17, 2025 Last: 3.35 Chg.: -33% SymbolPEP\|20251017\|152.50P Delta-0.6941 Imp Vol0.2171 Bid1.8 Gamma0.1181 Theoretical2.12 Ask2.44 Theta-0.1725 Intrinsic Value0.94 Volume11 Vega0.048 Time Value2.41 Open Interest59 Rho-0.0075 Delta / Theta4.0248
0.28	133.33%	0.25	0.28	3,851	155.00	6.67	0%	2.52	4.85	0
PEP Call 155.00 Exp: Oct 17, 2025 Last: 0.28 Chg.: 133.33% SymbolPEP\|20251017\|155.00C Delta0.159 Imp Vol0.2463 Bid0.25 Gamma0.0716 Theoretical0.28 Ask0.28 Theta-0.1369 Intrinsic Value-3.44 Volume3,851 Vega0.0333 Time Value3.72 Open Interest4,367 Rho0.002 Delta / Theta-1.1615 PEP Put 155.00 Exp: Oct 17, 2025 Last: 6.67 Chg.: 0% SymbolPEP\|20251017\|155.00P Delta0 Imp Vol0 Bid2.52 Gamma0 Theoretical0 Ask4.85 Theta0 Intrinsic Value3.44 Volume0 Vega0 Time Value3.23 Open Interest106 Rho0 Delta / Theta0
0.08	33.33%	0.08	0.09	266	157.50	8.62	0%	6	7.45	0
PEP Call 157.50 Exp: Oct 17, 2025 Last: 0.08 Chg.: 33.33% SymbolPEP\|20251017\|157.50C Delta0.0532 Imp Vol0.2614 Bid0.08 Gamma0.0302 Theoretical0.08 Ask0.09 Theta-0.065 Intrinsic Value-5.94 Volume266 Vega0.0149 Time Value6.02 Open Interest545 Rho0.0007 Delta / Theta-0.8192 PEP Put 157.50 Exp: Oct 17, 2025 Last: 8.62 Chg.: 0% SymbolPEP\|20251017\|157.50P Delta-0.9143 Imp Vol0.3386 Bid6 Gamma0.0338 Theoretical6.73 Ask7.45 Theta-0.1191 Intrinsic Value5.94 Volume0 Vega0.0214 Time Value2.68 Open Interest13 Rho-0.0087 Delta / Theta7.6794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,340.2	+69.7	+0.15%
US 500	6,654.3	+10.0	+0.15%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.28	-1.04	-1.64%
Crude Oil WTI	58.69	-0.01	-0.02%
Gold	4,176.87	+13.47	+0.32%
Silver	50.505	-0.117	-0.23%
Copper	5.0108	+0.0124	+0.25%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.038	+0.013	+0.32%
U.S. 5Y	3.611	+0.009	+0.25%
U.S. 2Y	3.485	+0.006	+0.17%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
PEP	151.56	+2.67	+1.79%
BLK Liquidez Gube.	3.418	+0.002	+0.06%
Sanlam Select Fle.	22.999	+0.013	+0.06%
Unifond Bolsa 201.	6.392	0.000	0.00%
NUVI	0.0070	0.0000	0.00%
Krungsri Dividend.	14.670	-0.259	-1.73%
SMDS World Impact.	19,349.000	-267.000	-1.36%
Mac Sentinel Inco.	16.840	-0.084	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M