Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Toronto	CAD	Real-time
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	Xetra	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEPUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.57 +1.72 +1.16%

22/05 - Closed. Currency in USD

After Hours

150.30

-0.26

-0.17%

0:58:23 - Real-time Data

Type: Equity

Market: United States

Volume: 7,775,461
Bid/Ask: 0.00 / 0.00
Day's Range: 148.54 - 150.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.9	71.2	0	80.00	0	0%	0	0.01	0
PEP Call 80.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260529\|80.00C Delta0 Imp Vol0 Bid68.9 Gamma0 Theoretical0 Ask71.2 Theta0 Intrinsic Value70.56 Volume0 Vega0 Time Value-70.56 Open Interest0 Rho0 Delta / Theta0 PEP Put 80.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260529\|80.00P Delta-0.0006 Imp Vol1.4487 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-70.56 Volume0 Vega0.0004 Time Value70.56 Open Interest0 Rho0 Delta / Theta0.1322
0	0%	63.45	66	0	85.00	0	0%	0	2.13	0
PEP Call 85.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260529\|85.00C Delta0 Imp Vol0 Bid63.45 Gamma0 Theoretical0 Ask66 Theta0 Intrinsic Value65.56 Volume0 Vega0 Time Value-65.56 Open Interest0 Rho0 Delta / Theta0 PEP Put 85.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260529\|85.00P Delta-0.0412 Imp Vol2.6527 Bid0 Gamma0.0016 Theoretical1.06 Ask2.13 Theta-0.3483 Intrinsic Value-65.56 Volume0 Vega0.0184 Time Value65.56 Open Interest0 Rho-0.0013 Delta / Theta0.1183
0	0%	58.45	60.9	0	90.00	0	0%	0	2.13	0
PEP Call 90.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260529\|90.00C Delta0 Imp Vol0 Bid58.45 Gamma0 Theoretical0 Ask60.9 Theta0 Intrinsic Value60.56 Volume0 Vega0 Time Value-60.56 Open Interest0 Rho0 Delta / Theta0 PEP Put 90.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260529\|90.00P Delta-0.045 Imp Vol2.4264 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-0.3418 Intrinsic Value-60.56 Volume0 Vega0.0197 Time Value60.56 Open Interest0 Rho-0.0014 Delta / Theta0.1316
					150.56	Price @ May 22, 2026 20:20 GMT
0.87	52.63%	0.87	1	658	152.50	2.92	-39.79%	2.58	3.2	55
PEP Call 152.50 Exp: May 29, 2026 Last: 0.87 Chg.: 52.63% SymbolPEP\|20260529\|152.50C Delta0.326 Imp Vol0.1984 Bid0.87 Gamma0.0871 Theoretical0.87 Ask1 Theta-0.1063 Intrinsic Value-1.94 Volume658 Vega0.0751 Time Value2.81 Open Interest183 Rho0.0084 Delta / Theta-3.0676 PEP Put 152.50 Exp: May 29, 2026 Last: 2.92 Chg.: -39.79% SymbolPEP\|20260529\|152.50P Delta-0.6606 Imp Vol0.2141 Bid2.58 Gamma0.0819 Theoretical2.92 Ask3.2 Theta-0.1166 Intrinsic Value1.94 Volume55 Vega0.0763 Time Value0.98 Open Interest58 Rho-0.0171 Delta / Theta5.6658
0.35	59.09%	0.29	0.41	449	155.00	4.92	-29.51%	4.05	5.7	38
PEP Call 155.00 Exp: May 29, 2026 Last: 0.35 Chg.: 59.09% SymbolPEP\|20260529\|155.00C Delta0.1576 Imp Vol0.2057 Bid0.29 Gamma0.0561 Theoretical0.35 Ask0.41 Theta-0.0737 Intrinsic Value-4.44 Volume449 Vega0.0502 Time Value4.79 Open Interest317 Rho0.0041 Delta / Theta-2.1373 PEP Put 155.00 Exp: May 29, 2026 Last: 4.92 Chg.: -29.51% SymbolPEP\|20260529\|155.00P Delta-0.8119 Imp Vol0.2321 Bid4.05 Gamma0.0556 Theoretical4.92 Ask5.7 Theta-0.0929 Intrinsic Value4.44 Volume38 Vega0.0561 Time Value0.48 Open Interest320 Rho-0.0201 Delta / Theta8.7426
0.14	-30%	0.12	0.19	196	157.50	8.16	-8.31%	6.6	9.05	1
PEP Call 157.50 Exp: May 29, 2026 Last: 0.14 Chg.: -30% SymbolPEP\|20260529\|157.50C Delta0.0703 Imp Vol0.2183 Bid0.12 Gamma0.0296 Theoretical0.14 Ask0.19 Theta-0.0438 Intrinsic Value-6.94 Volume196 Vega0.0281 Time Value7.08 Open Interest154 Rho0.0019 Delta / Theta-1.6058 PEP Put 157.50 Exp: May 29, 2026 Last: 8.16 Chg.: -8.31% SymbolPEP\|20260529\|157.50P Delta-0.7841 Imp Vol0.4107 Bid6.6 Gamma0.0342 Theoretical8.16 Ask9.05 Theta-0.1782 Intrinsic Value6.94 Volume1 Vega0.0609 Time Value1.22 Open Interest33 Rho-0.02 Delta / Theta4.4014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	100.21	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,556.40	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	150.57	+1.72	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K