Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Xetra	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.02 +0.63 +0.44%

13/11 - Closed. Currency in USD

Pre Market

145.74

+0.72

+0.50%

13:20:04 - Real-time Data

Type: Equity

Market: United States

Volume: 6,663,264
Bid/Ask: 0.00 / 0.00
Day's Range: 143.65 - 146.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.99	-0.34%	64.05	66.6	35	80.00	0.04	0%	0	0.01	0
PEP Call 80.00 Exp: Nov 14, 2025 Last: 63.99 Chg.: -0.34% SymbolPEP\|20251114\|80.00C Delta0.9869 Imp Vol5.4695 Bid64.05 Gamma0.0008 Theoretical65.33 Ask66.6 Theta-0.6948 Intrinsic Value65.01 Volume35 Vega0.0026 Time Value-1.02 Open Interest45 Rho0.0014 Delta / Theta-1.4204 PEP Put 80.00 Exp: Nov 14, 2025 Last: 0.04 Chg.: 0% SymbolPEP\|20251114\|80.00P Delta-0.0012 Imp Vol3.8597 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0562 Intrinsic Value-65.01 Volume0 Vega0.0003 Time Value65.05 Open Interest6 Rho0 Delta / Theta0.0205
59	-1.7%	58.35	62.3	6	85.00	0.09	0%	0	0.08	0
PEP Call 85.00 Exp: Nov 14, 2025 Last: 59 Chg.: -1.7% SymbolPEP\|20251114\|85.00C Delta0.9856 Imp Vol4.9677 Bid58.35 Gamma0.001 Theoretical60.33 Ask62.3 Theta-0.6837 Intrinsic Value60.01 Volume6 Vega0.0028 Time Value-1.01 Open Interest46 Rho0.0015 Delta / Theta-1.4415 PEP Put 85.00 Exp: Nov 14, 2025 Last: 0.09 Chg.: 0% SymbolPEP\|20251114\|85.00P Delta-0.0069 Imp Vol4.3512 Bid0 Gamma0.0006 Theoretical0.08 Ask0.08 Theta-0.3183 Intrinsic Value-60.01 Volume0 Vega0.0015 Time Value60.1 Open Interest6 Rho0 Delta / Theta0.0217
56.45	0%	53.25	57.35	0	90.00	0.04	0%	0	0.06	0
PEP Call 90.00 Exp: Nov 14, 2025 Last: 56.45 Chg.: 0% SymbolPEP\|20251114\|90.00C Delta0.9856 Imp Vol4.4061 Bid53.25 Gamma0.0011 Theoretical55.3 Ask57.35 Theta-0.6067 Intrinsic Value55.01 Volume0 Vega0.0028 Time Value1.44 Open Interest33 Rho0.0016 Delta / Theta-1.6245 PEP Put 90.00 Exp: Nov 14, 2025 Last: 0.04 Chg.: 0% SymbolPEP\|20251114\|90.00P Delta-0.0061 Imp Vol3.7896 Bid0 Gamma0.0006 Theoretical0.06 Ask0.06 Theta-0.2477 Intrinsic Value-55.01 Volume0 Vega0.0013 Time Value55.05 Open Interest4 Rho0 Delta / Theta0.0245
					145.01	Price @ Nov 13, 2025 21:20 GMT
0.47	9.3%	0.42	0.51	75	146.00	1.13	-33.53%	0.88	1.29	17
PEP Call 146.00 Exp: Nov 14, 2025 Last: 0.47 Chg.: 9.3% SymbolPEP\|20251114\|146.00C Delta0.3401 Imp Vol0.2755 Bid0.42 Gamma0.1751 Theoretical0.47 Ask0.51 Theta-0.3835 Intrinsic Value-0.99 Volume75 Vega0.0278 Time Value1.46 Open Interest273 Rho0.0012 Delta / Theta-0.887 PEP Put 146.00 Exp: Nov 14, 2025 Last: 1.13 Chg.: -33.53% SymbolPEP\|20251114\|146.00P Delta-0.7229 Imp Vol0.1936 Bid0.88 Gamma0.2278 Theoretical1.13 Ask1.29 Theta-0.2461 Intrinsic Value0.99 Volume17 Vega0.0254 Time Value0.14 Open Interest186 Rho-0.0025 Delta / Theta2.9378
0.28	7.69%	0.19	0.37	200	147.00	1.82	-17.65%	1.55	2.19	9
PEP Call 147.00 Exp: Nov 14, 2025 Last: 0.28 Chg.: 7.69% SymbolPEP\|20251114\|147.00C Delta0.2133 Imp Vol0.3063 Bid0.19 Gamma0.125 Theoretical0.28 Ask0.37 Theta-0.3383 Intrinsic Value-1.99 Volume200 Vega0.0221 Time Value2.27 Open Interest335 Rho0.0008 Delta / Theta-0.6305 PEP Put 147.00 Exp: Nov 14, 2025 Last: 1.82 Chg.: -17.65% SymbolPEP\|20251114\|147.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.19 Theta0 Intrinsic Value1.99 Volume9 Vega0 Time Value-0.17 Open Interest105 Rho0 Delta / Theta0
0.11	-26.67%	0.08	0.17	526	148.00	2.86	0%	2.02	3.55	0
PEP Call 148.00 Exp: Nov 14, 2025 Last: 0.11 Chg.: -26.67% SymbolPEP\|20251114\|148.00C Delta0.1034 Imp Vol0.2956 Bid0.08 Gamma0.0801 Theoretical0.11 Ask0.17 Theta-0.2019 Intrinsic Value-2.99 Volume526 Vega0.0137 Time Value3.1 Open Interest450 Rho0.0004 Delta / Theta-0.5122 PEP Put 148.00 Exp: Nov 14, 2025 Last: 2.86 Chg.: 0% SymbolPEP\|20251114\|148.00P Delta0 Imp Vol0 Bid2.02 Gamma0 Theoretical0 Ask3.55 Theta0 Intrinsic Value2.99 Volume0 Vega0 Time Value-0.13 Open Interest53 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,388.72	+1.48	+0.03%
NSE All Share	147,046.03	+64.86	+0.04%
US 30	47,208.4	-248.6	-0.52%
US 500	6,677.4	-60.1	-0.89%
FTSE 100	9,622.15	-185.53	-1.89%
DAX	23,654.70	-388.21	-1.61%
South Africa Top 40	104,015.03	-2569.51	-2.41%

Brent Oil	63.89	+0.88	+1.40%
Crude Oil WTI	59.61	+0.92	+1.57%
Gold	4,119.10	-75.40	-1.80%
Silver	51.403	-1.767	-3.32%
Copper	5.0475	-0.0545	-1.07%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5200	+0.0810	+1.82%
Germany 10Y	2.6868	-0.0002	-0.01%
U.S. 10Y	4.065	-0.032	-0.78%
U.S. 5Y	3.677	-0.026	-0.70%
U.S. 2Y	3.568	-0.021	-0.59%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	63.95	-0.45	-0.70%
UBA	40.25	-0.75	-1.83%
First HoldCo	30.55	-0.30	-0.97%
Guaranty Trust Holding	88.20	-0.30	-0.34%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	589.70	-4.30	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	145.02	+0.63	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.90	-0.43%	114.89M
Sterling Bank	7.400	+1.37%	74.23M
Fidelitybk	19.050	-0.26%	58.30M
STANBIC IBTC Bank	105.00	-4.55%	40.04M
Zenith Bank	64.00	-0.62%	10.86M
Guinness Nigeria	160.00	-3.61%	7.18M
Presco	1,415.00	-2.41%	362.30K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.08K
Ncr Nigeria	25.65	+9.85%	3.19K
Prestige	1.34	+9.84%	329.18K
University Pre	5.600	+9.80%	49.00K
Aluminum Ex	7.85	+9.79%	900.00
Transexpr	2.36	+9.77%	0.12K
Guinea Insurance PLC	1.26	+9.57%	2.70M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	2.10K
Geregu Power	1,027.40	-10.00%	2.08K
Tripple Gee and Co	4.42	-9.98%	401.00K
Transcorp Power	277.10	-9.97%	10.78K
Northern Nigeria Flour Mills	75.90	-9.96%	61.77K
Juli	7.26	-9.93%	1.11K
Livingtrust Mortgage Bank	3.73	-9.90%	28.07K