Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Xetra	EUR	Delayed
PEP	Switzerland	CHF	Delayed
1PEP	Milan	EUR	Real-time
PEP	Vienna	EUR	Real-time
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Toronto	CAD	Real-time
PEP	Mexico	MXN	Delayed
PEPUS	Lima	USD	Delayed
PEP	Ukraine	UAH	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP1YUSAX	OTC Bonds	USD	Real-time
PEP5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

135.77 -3.06 -2.20%

23/10 - Closed. Currency in USD

Pre Market

136.15

+0.38

+0.28%

12:13:26 - Real-time Data

Type: Equity

Market: United States

Volume: 7,476,404
Bid/Ask: 0.00 / 0.00
Day's Range: 134.66 - 138.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.37	-4.48%	59.65	61.75	110	75.00	0	0%	0	0.01	0
PEP Call 75.00 Exp: Oct 30, 2026 Last: 60.37 Chg.: -4.48% SymbolPEP\|20261030\|75.00C Delta0.9976 Imp Vol1.6154 Bid59.65 Gamma0.0002 Theoretical60.85 Ask61.75 Theta-0.0129 Intrinsic Value60.77 Volume110 Vega0.0013 Time Value-0.4 Open Interest25 Rho0.0038 Delta / Theta-77.1201 PEP Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPEP\|20261030\|75.00P Delta-0.0007 Imp Vol1.3795 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-60.77 Volume0 Vega0.0004 Time Value60.77 Open Interest0 Rho0 Delta / Theta0.1552
55.37	-4.86%	53.95	56.55	110	80.00	0	0%	0	2.13	0
PEP Call 80.00 Exp: Oct 30, 2026 Last: 55.37 Chg.: -4.86% SymbolPEP\|20261030\|80.00C Delta0.9974 Imp Vol1.447 Bid53.95 Gamma0.0003 Theoretical55.85 Ask56.55 Theta-0.0125 Intrinsic Value55.77 Volume110 Vega0.0014 Time Value-0.4 Open Interest25 Rho0.0041 Delta / Theta-80.0841 PEP Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPEP\|20261030\|80.00P Delta-0.0468 Imp Vol2.548 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-0.3346 Intrinsic Value-55.77 Volume0 Vega0.0184 Time Value55.77 Open Interest0 Rho-0.0013 Delta / Theta0.1397
53.08	0%	49	51.4	0	85.00	0	0%	0	2.13	0
PEP Call 85.00 Exp: Oct 30, 2026 Last: 53.08 Chg.: 0% SymbolPEP\|20261030\|85.00C Delta0.9972 Imp Vol1.2887 Bid49 Gamma0.0003 Theoretical50.85 Ask51.4 Theta-0.012 Intrinsic Value50.77 Volume0 Vega0.0015 Time Value2.31 Open Interest20 Rho0.0044 Delta / Theta-83.34 PEP Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPEP\|20261030\|85.00P Delta-0.0516 Imp Vol2.3028 Bid0 Gamma0.0024 Theoretical1.07 Ask2.13 Theta-0.327 Intrinsic Value-50.77 Volume0 Vega0.0199 Time Value50.77 Open Interest0 Rho-0.0014 Delta / Theta0.1577
					135.77	Price @ Oct 23, 2026 20:21 GMT
1.69	-52.39%	1.6	1.83	301	136.00	1.79	79%	1.41	1.82	117
PEP Call 136.00 Exp: Oct 30, 2026 Last: 1.69 Chg.: -52.39% SymbolPEP\|20261030\|136.00C Delta0.4914 Imp Vol0.2396 Bid1.6 Gamma0.0885 Theoretical1.72 Ask1.83 Theta-0.1276 Intrinsic Value-0.23 Volume301 Vega0.075 Time Value1.92 Open Interest419 Rho0.011 Delta / Theta-3.8522 PEP Put 136.00 Exp: Oct 30, 2026 Last: 1.79 Chg.: 79% SymbolPEP\|20261030\|136.00P Delta-0.5116 Imp Vol0.2037 Bid1.41 Gamma0.104 Theoretical1.61 Ask1.82 Theta-0.1096 Intrinsic Value0.23 Volume117 Vega0.0749 Time Value1.56 Open Interest46 Rho-0.0136 Delta / Theta4.6672
1.25	-56.45%	1.15	1.38	150	137.00	2.42	120%	1.98	2.72	95
PEP Call 137.00 Exp: Oct 30, 2026 Last: 1.25 Chg.: -56.45% SymbolPEP\|20261030\|137.00C Delta0.4033 Imp Vol0.2375 Bid1.15 Gamma0.0867 Theoretical1.26 Ask1.38 Theta-0.1229 Intrinsic Value-1.23 Volume150 Vega0.0728 Time Value2.48 Open Interest348 Rho0.0092 Delta / Theta-3.2827 PEP Put 137.00 Exp: Oct 30, 2026 Last: 2.42 Chg.: 120% SymbolPEP\|20261030\|137.00P Delta-0.6014 Imp Vol0.226 Bid1.98 Gamma0.0907 Theoretical2.35 Ask2.72 Theta-0.1177 Intrinsic Value1.23 Volume95 Vega0.0725 Time Value1.19 Open Interest292 Rho-0.0161 Delta / Theta5.1109
0.88	-64.8%	0.78	0.96	246	138.00	2.95	91.56%	2.21	3.7	37
PEP Call 138.00 Exp: Oct 30, 2026 Last: 0.88 Chg.: -64.8% SymbolPEP\|20261030\|138.00C Delta0.3154 Imp Vol0.2307 Bid0.78 Gamma0.0819 Theoretical0.87 Ask0.96 Theta-0.1096 Intrinsic Value-2.23 Volume246 Vega0.0668 Time Value3.11 Open Interest768 Rho0.0073 Delta / Theta-2.8767 PEP Put 138.00 Exp: Oct 30, 2026 Last: 2.95 Chg.: 91.56% SymbolPEP\|20261030\|138.00P Delta-0.6942 Imp Vol0.2182 Bid2.21 Gamma0.0853 Theoretical2.96 Ask3.7 Theta-0.1033 Intrinsic Value2.23 Volume37 Vega0.0659 Time Value0.72 Open Interest19 Rho-0.0186 Delta / Theta6.7201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,095.16	-5.11	-0.06%
NSE All Share	247,152.88	-69.39	-0.03%
US 30	52,394.7	+180.1	+0.34%
US 500	7,628.2	+4.6	+0.06%
FTSE 100	10,736.76	+46.40	+0.43%
DAX	25,379.89	+198.24	+0.79%
South Africa Top 40	101,091.22	+1100.31	+1.10%

Brent Oil	109.89	-1.81	-1.62%
Crude Oil WTI	101.05	-2.22	-2.15%
Gold	4,025.32	+17.42	+0.43%
Silver	53.883	-0.066	-0.12%
Copper	6.5130	+0.0055	+0.08%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.000	+0.00%
Nigeria 2Y	16.116	0.000	0.00%
U.K. 10Y	5.3426	-0.0186	-0.35%
Germany 10Y	3.3750	+0.0321	+0.96%
U.S. 10Y	4.988	+0.002	+0.04%
U.S. 5Y	4.814	+0.007	+0.15%
U.S. 2Y	4.697	+0.015	+0.32%

Fidelitybk	22.350	-1.650	-6.87%
Zenith Bank	120.00	-0.90	-0.74%
UBA	40.80	+0.10	+0.25%
First HoldCo	145.10	+1.00	+0.69%
Guaranty Trust Holding	125.50	+3.50	+2.87%
Sterling Financial Holdings	74.200	-2.300	-3.01%
Dangote Cement	1,109.00	-2.00	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	135.77	-3.06	-2.20%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	-0.74%	5.81M
Nigerian Exchange	167.60	+9.90%	2.74M
First HoldCo	145.10	+0.69%	1.87M
Guaranty Trust Holding	125.50	+2.87%	1.53M
Dangote Cement	1,109.00	-0.18%	752.10K
MTN Nigeria	817.00	-0.97%	280.32K
Aradel Holdings	1,406.00	+0.07%	229.09K

Name	Last	Chg. %	Vol.
Nigerian Exchange	167.60	+9.90%	2.74M
Chellarams	10.65	+9.79%	575.00
Royal Exchange	1.07	+9.18%	1.09M
Chemical and Allied Products	117.00	+6.36%	25.99K
UH REIT	74.00	+5.71%	2.52K
UPDC REIT	18.50	+5.71%	965.52K
Thomas Wyatt	2.52	-3.08%	202.86K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.68K
Presco	1,840.80	-10.00%	2.32K
Transcorp Power	160.20	-10.00%	13.93K
Eunisell Interlinked	170.100	-10.00%	172.00
Okomu Oil Palm	1,148.60	-10.00%	1.91K
Airtel Africa	5,670.00	-10.00%	898.00
Ncr Nigeria	145.10	-9.99%	2.90K