Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEP | NASDAQ | USD | Real-time | |
PEP | Mexico | MXN | Delayed | |
1PEP | Milan | EUR | Real-time | |
PEP | Switzerland | CHF | Delayed | |
PEP | TradeGate | EUR | Delayed | |
PEP | Frankfurt | EUR | Delayed | |
PEP | Xetra | EUR | Delayed | |
PEP | Dusseldorf | EUR | Delayed | |
PEP | Buenos Aires | ARS | Delayed | |
PEPB34 | B3 | BRL | Delayed | |
PEP | Vienna | EUR | Real-time | |
PEP | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,280.84 | 18,344.09 | 18,168.20 | +70.31 | +0.39% | 27/03 | ||
S&P 500 | 5,248.49 | 5,249.26 | 5,213.92 | +44.91 | +0.86% | 27/03 | ||
Nasdaq | 16,399.52 | 16,431.82 | 16,279.17 | +83.82 | +0.51% | 27/03 | ||
NQ Industrial | 9,866.66 | 9,868.56 | 9,801.15 | +84.84 | +0.87% | 27/03 | ||
DJ US | 1,282.78 | 1,283.00 | 1,271.56 | +11.22 | +0.88% | 27/03 | ||
DJ Large-Cap | 1,155.49 | 1,155.64 | 1,147.98 | +7.92 | +0.69% | 27/03 | ||
DJ Food & Beverage Makers | 774.97 | 778.44 | 772.44 | +4.77 | +0.62% | 27/03 | ||
DJ Beverages | 1,003.68 | 1,010.56 | 1,000.21 | +3.78 | +0.38% | 27/03 | ||
DJ Soft Drinks | 934.87 | 942.27 | 931.99 | +2.78 | +0.30% | 27/03 | ||
DJ Large-Cap Value | 3,844.1 | 3,844.7 | 3,807.7 | +58.4 | +1.54% | 27/03 | ||
DJ Value | 4,405.8 | 4,406.3 | 4,359.2 | +70.1 | +1.62% | 27/03 | ||
NYSE TOP US 100 | 15,581.5 | 15,582.3 | 15,400.4 | +181.1 | +1.18% | 27/03 | ||
ARCA Institutional | 2,579.0 | 2,582.3 | 2,562.4 | +12.7 | +0.50% | 27/03 | ||
S&P 100 | 2,478.82 | 2,479.21 | 2,462.53 | +16.36 | +0.66% | 27/03 | ||
TR US 50 | 325.00 | 325.41 | 322.93 | +1.43 | +0.44% | 27/03 | ||
Dow Jones Gl Titan 50 EUR | 771.31 | 771.83 | 768.24 | +2.52 | +0.33% | 11:17:00 | ||
DJ Global Titans | 621.17 | 621.38 | 620.98 | -0.12 | -0.02% | 11:18:00 | ||
DJ Food & Beverage Titans 30 | 609.60 | 609.92 | 609.18 | -0.13 | -0.02% | 11:18:00 | ||
DJ Sector Titans Composite | 659.68 | 660.23 | 659.49 | -0.43 | -0.07% | 11:18:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 867.04 | 867.04 | 862.79 | +7.97 | +0.93% | 27/03 | ||
S&P 500 Consumer Staples | 812.84 | 812.84 | 808.43 | +7.77 | +0.97% | 27/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 | ||
Investing.com US 500 | 2,053.72 | 2,053.72 | 2,039.03 | +16.92 | +0.83% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review