Investing.com - Financial Markets Worldwide

Petkim Petrokimya Holding AS (PETKM)

Istanbul
Symbol
Exchange
Currency
14.490
-0.480(-3.21%)
-Closed.
Currency in TRY
  • Volume:
    78,180,250
  • Bid/Ask:
    14.490/14.500
  • Day's Range:
    14.430 - 15.010

PETKM Historical Data

Time Frame:
Daily
Download Data
21/02/2023 - 21/03/2023
14.49014.96015.01014.43078.18M-3.21%
14.97015.53015.63014.97071.67M-2.73%
15.39015.40015.55015.08064.10M+0.79%
15.27015.81015.99015.06093.26M-3.29%
15.79016.33016.43015.72073.58M-3.25%
16.32016.67016.97016.220103.64M-1.15%
16.51016.45016.79016.35087.63M+0.18%
16.48016.10016.73016.080119.43M+2.81%
16.03016.12016.15015.85058.03M-0.68%
16.14016.42016.60016.14071.30M-0.74%
16.26015.89016.38015.78084.27M+2.65%
15.84016.18016.24015.400100.59M-2.70%
16.28016.73016.78016.260117.70M-4.07%
16.97016.91017.09016.810164.22M+0.89%
16.82016.94017.30016.670121.29M-0.36%
16.88016.52016.92016.420121.73M+2.24%
16.51016.85017.06016.47082.20M-1.96%
16.84016.60017.23016.570108.62M+1.57%
16.58017.10017.19016.560106.87M-2.93%
17.08016.59017.81016.480187.64M+2.28%
Highest: 17.810Lowest: 14.430Difference: 3.380Average: 16.172Change %: -13.234