Breaking News

Petronet LNG Ltd Future - Sep 25

Symbol	Exchange	Currency
PLNGc1:NS	NSE	INR	Delayed
PLNGc2:NS	NSE	INR	Delayed
PLNGc3:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

283.95 +0.80 +0.28%

10:55:39 - Closed.

Type: Stock Future

Market: India

Underlying: Petronet LNG

Prev. Close: 283.15
Open: 283.50
Day's Range: 283.50 - 285.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

PLNGc3:NS Historical Data

Get free historical data for PLNGc1:NS. You'll find the closing price, open, high, low, change and %change of the Petronet LNG Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 17, 2025	283.95	283.50	285.50	283.50	55.80K	0.28%
Sep 16, 2025	283.15	282.25	283.50	282.15	37.80K	0.71%
Sep 15, 2025	281.15	281.20	281.95	279.90	28.80K	-0.11%
Sep 12, 2025	281.45	284.20	284.80	280.80	34.20K	-0.28%
Sep 11, 2025	282.25	277.55	283.50	277.55	81.00K	1.26%
Sep 10, 2025	278.75	278.20	278.75	276.75	19.80K	0.98%
Sep 09, 2025	276.05	277.00	277.00	276.05	7.20K	-0.58%
Sep 08, 2025	277.65	279.50	279.50	277.00	9.00K	0.18%
Sep 05, 2025	277.15	278.55	278.55	274.20	21.60K	-0.38%
Sep 04, 2025	278.20	279.00	279.00	276.25	28.80K	-0.63%
Sep 03, 2025	279.95	280.35	280.45	278.50	23.40K	-0.21%
Sep 02, 2025	280.55	280.00	282.90	279.35	19.80K	0.79%
Sep 01, 2025	278.35	278.10	280.40	278.10	28.80K	1.75%
Aug 29, 2025	273.55	277.25	277.25	273.50	5.40K	-0.16%
Aug 28, 2025	274.00	274.50	277.00	271.30	324.00K	0.77%
Aug 26, 2025	271.90	277.00	277.00	271.00	201.60K	-1.61%
Aug 25, 2025	276.35	278.10	278.80	275.20	176.40K	-1.37%
Aug 22, 2025	280.20	280.00	282.55	280.00	46.80K	-0.32%
Aug 21, 2025	281.10	284.50	284.85	281.10	34.20K	-0.83%
Aug 20, 2025	283.45	284.80	284.85	282.25	37.80K	-1.06%
Aug 19, 2025	286.50	278.05	286.50	278.05	75.60K	3.37%
Aug 18, 2025	277.15	274.65	278.00	274.20	39.60K	0.78%

Highest: 286.50

Lowest: 271.00

Difference: 15.50

Average: 279.22

Change %: 3.25

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Petronet LNG Futures Discussions

Write your thoughts about Petronet LNG Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,164.60	+9.07	+0.18%
NSE All Share	141,760.25	+213.47	+0.15%
US 30	46,033.0	+274.7	+0.60%
US 500	6,608.6	+1.8	+0.03%
FTSE 100	9,240.13	+44.47	+0.48%
DAX	23,421.41	+96.94	+0.42%
South Africa Top 40	97,894.50	+394.54	+0.40%

Brent Oil	68.34	-0.13	-0.19%
Crude Oil WTI	64.38	-0.14	-0.22%
Gold	3,713.45	-11.65	-0.31%
Silver	42.328	-0.590	-1.37%
Copper	4.6258	-0.0682	-1.45%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.000	+0.00%
Nigeria 2Y	17.238	+0.000	+0.00%
U.K. 10Y	4.6280	-0.0130	-0.28%
Germany 10Y	2.6731	-0.0209	-0.78%
U.S. 10Y	4.022	-0.002	-0.05%
U.S. 5Y	3.597	+0.014	+0.39%
U.S. 2Y	3.518	+0.008	+0.23%

Fidelitybk	20.950	+0.400	+1.95%
Zenith Bank	64.00	-3.80	-5.60%
UBA	47.00	-0.25	-0.53%
First HoldCo	31.50	+0.70	+2.27%
Guaranty Trust Holding	94.60	-0.40	-0.42%
Sterling Bank	7.400	-0.100	-1.33%
Dangote Cement	516.30	+5.10	+1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Petronet LNG Ltd .	283.95	+0.80	+0.28%
UTI Floating Rate.	1,017.830	+0.258	+0.03%
Canoe Equity Clas.	8.730	+0.017	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.00	+2.94%	401.06M
Fidelitybk	20.950	+1.95%	254.74M
UBA	47.00	-0.53%	23.17M
First HoldCo	31.50	+2.27%	22.53M
Aradel Holdings	585.00	+7.34%	12.85M
Dangote Cement	516.30	+1.00%	3.01M
MTN Nigeria	414.00	-4.83%	2.23M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	4.20K
Airtel Africa	2,541.50	+10.00%	25.00
Mecure Industries	23.75	+9.95%	73.90K
Morison Industries	3.54	+9.94%	1.00K
Transexpr	2.36	+9.77%	75.02K
SCOA Nigeria	7.200	+9.26%	52.95K
Guinness Nigeria	167.00	+9.22%	1.24M

Name	Last	Chg. %	Vol.
Transcorp Power	282.60	-10.00%	612.03K
Tripple Gee and Co	5.04	-10.00%	21.45K
Total Nig	576.00	-10.00%	14.59K
Betaglas	437.40	-10.00%	38.07K
Geregu Power	1,027.40	-10.00%	1.73K
Skyway Aviation Handling Company	81.05	-9.99%	95.14K
UH REIT	51.85	-9.98%	30.67K