Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PLNGc1:NS | NSE | INR | Delayed | |
PLNGc2:NS | NSE | INR | Delayed | |
PLNGc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 311.25 | 317.70 | 319.95 | 311.25 | 165.00K | -2.34% |
May 18, 2024 | 318.70 | 317.50 | 318.70 | 317.50 | 9.00K | 0.68% |
May 17, 2024 | 316.55 | 317.35 | 323.70 | 315.90 | 105.00K | 0.05% |
May 16, 2024 | 316.40 | 311.50 | 316.50 | 311.50 | 54.00K | 1.59% |
May 15, 2024 | 311.45 | 307.75 | 311.90 | 307.75 | 54.00K | 0.84% |
May 14, 2024 | 308.85 | 305.15 | 310.15 | 303.50 | 222.00K | 1.90% |
May 13, 2024 | 303.10 | 302.65 | 303.80 | 297.50 | 168.00K | -0.49% |
May 10, 2024 | 304.60 | 302.25 | 305.50 | 301.65 | 189.00K | 0.86% |
May 09, 2024 | 302.00 | 312.60 | 314.45 | 301.55 | 78.00K | -3.61% |
May 08, 2024 | 313.30 | 302.90 | 314.25 | 302.90 | 69.00K | 2.96% |
May 07, 2024 | 304.30 | 310.00 | 310.00 | 301.80 | 51.00K | -1.84% |
May 06, 2024 | 310.00 | 321.00 | 321.00 | 310.00 | 54.00K | -3.02% |
May 03, 2024 | 319.65 | 325.10 | 326.65 | 319.50 | 69.00K | -2.23% |
May 02, 2024 | 326.95 | 316.40 | 328.65 | 314.20 | 108.00K | 3.33% |
Apr 30, 2024 | 316.40 | 310.40 | 322.05 | 310.40 | 87.00K | 1.95% |
Apr 29, 2024 | 310.35 | 315.50 | 315.50 | 310.40 | 33.00K | -1.40% |
Apr 26, 2024 | 314.75 | 309.85 | 317.65 | 309.85 | 39.00K | 2.39% |
Apr 25, 2024 | 307.40 | 303.55 | 308.65 | 303.55 | 465.00K | 1.17% |
Apr 24, 2024 | 303.85 | 299.00 | 306.35 | 296.00 | 396.00K | 1.30% |
Apr 23, 2024 | 299.95 | 302.60 | 303.15 | 299.00 | 165.00K | -0.88% |
Apr 22, 2024 | 302.60 | 308.90 | 308.90 | 300.10 | 261.00K | -0.51% |
Highest: 328.65 | Lowest: 296.00 | Difference: 32.65 | Average: 310.59 | Change %: 2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review