
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PLNGc1:NS | NSE | INR | Delayed | |
PLNGc2:NS | NSE | INR | Delayed | |
PLNGc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 268.85 | 273.40 | 274.30 | 267.75 | 7.08M | -1.66% |
Aug 25, 2025 | 273.40 | 276.00 | 276.05 | 272.05 | 16.71M | -1.39% |
Aug 22, 2025 | 277.25 | 277.65 | 279.65 | 276.30 | 10.45M | -0.31% |
Aug 21, 2025 | 278.10 | 280.60 | 282.20 | 277.85 | 5.61M | -0.87% |
Aug 20, 2025 | 280.55 | 282.40 | 283.00 | 279.10 | 2.26M | -1.01% |
Aug 19, 2025 | 283.40 | 274.75 | 284.00 | 274.00 | 4.28M | 3.26% |
Aug 18, 2025 | 274.45 | 273.00 | 275.25 | 270.75 | 2.05M | 0.88% |
Aug 14, 2025 | 272.05 | 275.70 | 276.90 | 271.70 | 1.79M | -1.47% |
Aug 13, 2025 | 276.10 | 280.75 | 280.95 | 275.60 | 1.55M | -1.41% |
Aug 12, 2025 | 280.05 | 272.20 | 282.20 | 272.20 | 3.35M | 2.21% |
Aug 11, 2025 | 274.00 | 274.20 | 274.80 | 271.10 | 1.76M | -0.07% |
Aug 08, 2025 | 274.20 | 281.45 | 281.45 | 273.25 | 3.34M | -2.02% |
Aug 07, 2025 | 279.85 | 273.10 | 281.70 | 271.55 | 5.49M | 2.45% |
Aug 06, 2025 | 273.15 | 278.00 | 278.00 | 272.00 | 4.21M | -1.57% |
Aug 05, 2025 | 277.50 | 283.00 | 284.05 | 276.40 | 3.77M | -2.13% |
Aug 04, 2025 | 283.55 | 279.40 | 285.25 | 279.40 | 2.80M | 0.71% |
Aug 01, 2025 | 281.55 | 289.90 | 290.05 | 280.50 | 3.02M | -2.31% |
Jul 31, 2025 | 288.20 | 289.25 | 290.45 | 287.45 | 7.98M | -1.42% |
Jul 30, 2025 | 292.35 | 291.95 | 296.50 | 290.45 | 10.47M | -0.36% |
Jul 29, 2025 | 293.40 | 300.90 | 301.35 | 291.25 | 11.60M | -2.85% |
Jul 28, 2025 | 302.00 | 299.35 | 308.30 | 296.70 | 12.55M | 0.07% |
Highest: 308.30 | Lowest: 267.75 | Difference: 40.55 | Average: 280.19 | Change %: -10.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review