
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PLNGc1:NS | NSE | INR | Delayed | |
PLNGc2:NS | NSE | INR | Delayed | |
PLNGc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 273.45 | 278.00 | 278.00 | 273.05 | 2.12M | -1.44% |
Aug 05, 2025 | 277.45 | 283.00 | 283.75 | 276.45 | 3.77M | -2.15% |
Aug 04, 2025 | 283.55 | 279.40 | 285.25 | 279.40 | 2.80M | 0.71% |
Aug 01, 2025 | 281.55 | 289.90 | 290.05 | 280.50 | 3.02M | -2.31% |
Jul 31, 2025 | 288.20 | 289.25 | 290.45 | 287.45 | 7.98M | -1.42% |
Jul 30, 2025 | 292.35 | 291.95 | 296.50 | 290.45 | 10.47M | -0.36% |
Jul 29, 2025 | 293.40 | 300.90 | 301.35 | 291.25 | 11.60M | -2.85% |
Jul 28, 2025 | 302.00 | 299.35 | 308.30 | 296.70 | 12.55M | 0.07% |
Jul 25, 2025 | 301.80 | 306.80 | 308.45 | 300.85 | 6.77M | -1.93% |
Jul 24, 2025 | 307.75 | 307.85 | 308.50 | 305.55 | 2.80M | 0.24% |
Jul 23, 2025 | 307.00 | 303.90 | 307.35 | 302.20 | 3.12M | 1.14% |
Jul 22, 2025 | 303.55 | 304.20 | 305.30 | 302.75 | 2.52M | -0.26% |
Jul 21, 2025 | 304.35 | 305.20 | 305.95 | 302.80 | 4.51M | -0.28% |
Jul 18, 2025 | 305.20 | 311.15 | 311.15 | 304.85 | 2.96M | -1.98% |
Jul 17, 2025 | 311.35 | 310.65 | 313.40 | 310.35 | 1.93M | 0.18% |
Jul 16, 2025 | 310.80 | 313.00 | 313.20 | 309.30 | 2.82M | -0.64% |
Jul 15, 2025 | 312.80 | 306.45 | 313.20 | 305.75 | 6.02M | 2.76% |
Jul 14, 2025 | 304.40 | 301.00 | 306.70 | 298.60 | 3.26M | 1.18% |
Jul 11, 2025 | 300.85 | 306.80 | 308.75 | 300.45 | 2.98M | -1.57% |
Jul 10, 2025 | 305.65 | 306.60 | 308.10 | 303.60 | 4.48M | -0.29% |
Jul 09, 2025 | 306.55 | 309.50 | 309.75 | 305.20 | 2.99M | 0.20% |
Jul 08, 2025 | 305.95 | 308.65 | 309.60 | 303.35 | 3.88M | -0.91% |
Jul 07, 2025 | 308.75 | 304.40 | 309.70 | 300.40 | 16.15M | 2.49% |
Highest: 313.40 | Lowest: 273.05 | Difference: 40.35 | Average: 299.51 | Change %: -9.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review