Breaking News

Philip Morris International Inc (PM)

Symbol	Exchange	Currency
PM	NYSE	USD	Real-time
0M8V	London	USD	Real-time
1PM	Milan	EUR	Real-time
PMI	Switzerland	CHF	Delayed
4I1	TradeGate	EUR	Delayed
4I1	Frankfurt	EUR	Delayed
4I1	Dusseldorf	EUR	Delayed
PMm	Buenos Aires	ARS	Delayed
PHMO34	B3	BRL	Delayed
PMOR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

161.55 +0.40 +0.25%

05/09 - Closed. Currency in USD

After Hours

161.06

-0.49

-0.30%

0:41:41 - Real-time Data

Type: Equity

Market: United States

Volume: 4,056,764
Bid/Ask: 0.00 / 0.00
Day's Range: 160.07 - 162.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Philip Morris Option Chain

Get free option data for PM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Philip Morris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.8	73.7	0	90.00	0	0%	0	0.55	0
PM Call 90.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolPM\|20250912\|90.00C Delta0.9873 Imp Vol2.0094 Bid69.8 Gamma0.0007 Theoretical71.75 Ask73.7 Theta-0.101 Intrinsic Value71.55 Volume0 Vega0.0072 Time Value-71.55 Open Interest0 Rho0.0103 Delta / Theta-9.7765 PM Put 90.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolPM\|20250912\|90.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-71.55 Volume0 Vega0 Time Value71.55 Open Interest0 Rho0 Delta / Theta0
0	0%	64.8	68.7	0	95.00	0	0%	0	0.55	0
PM Call 95.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolPM\|20250912\|95.00C Delta0.9863 Imp Vol1.8395 Bid64.8 Gamma0.0008 Theoretical66.75 Ask68.7 Theta-0.0992 Intrinsic Value66.55 Volume0 Vega0.0077 Time Value-66.55 Open Interest0 Rho0.0111 Delta / Theta-9.9416 PM Put 95.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolPM\|20250912\|95.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-66.55 Volume0 Vega0 Time Value66.55 Open Interest0 Rho0 Delta / Theta0
0	0%	60	63.7	0	100.00	0	0%	0	0.05	0
PM Call 100.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolPM\|20250912\|100.00C Delta0.9803 Imp Vol1.7845 Bid60 Gamma0.0012 Theoretical61.85 Ask63.7 Theta-0.133 Intrinsic Value61.55 Volume0 Vega0.0105 Time Value-61.55 Open Interest0 Rho0.0123 Delta / Theta-7.3723 PM Put 100.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolPM\|20250912\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-61.55 Volume0 Vega0 Time Value61.55 Open Interest0 Rho0 Delta / Theta0
					161.55	Price @ Sep 05, 2025 20:40 GMT
1.7	-15%	1.65	1.85	156	162.50	1.9	-42.42%	2.4	2.6	46
PM Call 162.50 Exp: Sep 12, 2025 Last: 1.7 Chg.: -15% SymbolPM\|20250912\|162.50C Delta0.4379 Imp Vol0.2378 Bid1.65 Gamma0.074 Theoretical1.7 Ask1.85 Theta-0.1515 Intrinsic Value-0.95 Volume156 Vega0.0881 Time Value2.65 Open Interest91 Rho0.0132 Delta / Theta-2.8904 PM Put 162.50 Exp: Sep 12, 2025 Last: 1.9 Chg.: -42.42% SymbolPM\|20250912\|162.50P Delta-0.5666 Imp Vol0.2242 Bid2.4 Gamma0.0785 Theoretical2.5 Ask2.6 Theta-0.1384 Intrinsic Value0.95 Volume46 Vega0.0879 Time Value0.95 Open Interest180 Rho-0.0155 Delta / Theta4.0953
0.8	-20%	0.8	0.9	163	165.00	4.1	-13.32%	4	4.3	10
PM Call 165.00 Exp: Sep 12, 2025 Last: 0.8 Chg.: -20% SymbolPM\|20250912\|165.00C Delta0.2608 Imp Vol0.2303 Bid0.8 Gamma0.063 Theoretical0.8 Ask0.9 Theta-0.1206 Intrinsic Value-3.45 Volume163 Vega0.0727 Time Value4.25 Open Interest253 Rho0.0079 Delta / Theta-2.1618 PM Put 165.00 Exp: Sep 12, 2025 Last: 4.1 Chg.: -13.32% SymbolPM\|20250912\|165.00P Delta-0.7567 Imp Vol0.2135 Bid4 Gamma0.0657 Theoretical4.1 Ask4.3 Theta-0.1035 Intrinsic Value3.45 Volume10 Vega0.07 Time Value0.65 Open Interest128 Rho-0.0193 Delta / Theta7.3082
0.4	-11.11%	0.25	0.4	94	167.50	5.9	-18.62%	6	7.1	4
PM Call 167.50 Exp: Sep 12, 2025 Last: 0.4 Chg.: -11.11% SymbolPM\|20250912\|167.50C Delta0.1456 Imp Vol0.2423 Bid0.25 Gamma0.0421 Theoretical0.4 Ask0.4 Theta-0.0891 Intrinsic Value-5.95 Volume94 Vega0.0511 Time Value6.35 Open Interest82 Rho0.0044 Delta / Theta-1.6339 PM Put 167.50 Exp: Sep 12, 2025 Last: 5.9 Chg.: -18.62% SymbolPM\|20250912\|167.50P Delta-0.8155 Imp Vol0.2837 Bid6 Gamma0.0421 Theoretical6.55 Ask7.1 Theta-0.1171 Intrinsic Value5.95 Volume4 Vega0.0595 Time Value-0.05 Open Interest15 Rho-0.0203 Delta / Theta6.9633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PM Comments

Write your thoughts about Philip Morris International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.5510	-0.0080	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PM	161.55	+0.40	+0.25%
Sun Life Dynamic .	12.775	+0.280	+2.28%
TKB/USD	0.0000102	-0.0000295	-74.31%
Mb Eni Enel Total.	998.750	+0.000	+0.00%
Fullgoal CSI Smar.	2.014	+0.060	+3.07%
GS Emerging Marke.	22.830	+0.330	+1.47%
AB Global Bond Fu.	8.570	-0.040	-0.46%
Tachlit SAL 4D S&.	1,920	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M