Breaking News

Philip Morris International Inc (PM)

Symbol	Exchange	Currency
PM	NYSE	USD	Real-time
0M8V	London	USD	Real-time
1PM	Milan	EUR	Real-time
PMI	Switzerland	CHF	Delayed
4I1	Frankfurt	EUR	Delayed
4I1	Dusseldorf	EUR	Delayed
4I1	TradeGate	EUR	Delayed
PMm	Buenos Aires	ARS	Delayed
PHMO34	B3	BRL	Delayed
PMOR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

157.48 +0.99 +0.63%

28/11 - Closed. Currency in USD

After Hours

156.26

-1.22

-0.77%

22:52:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,878,279
Bid/Ask: 0.00 / 0.00
Day's Range: 155.30 - 157.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Philip Morris Option Chain

Get free option data for PM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Philip Morris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.4	83.5	0	75.00	0	0%	0	0.75	0
PM Call 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolPM\|20251205\|75.00C Delta0 Imp Vol0 Bid80.4 Gamma0 Theoretical0 Ask83.5 Theta0 Intrinsic Value82.48 Volume0 Vega0 Time Value-82.48 Open Interest0 Rho0 Delta / Theta0 PM Put 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolPM\|20251205\|75.00P Delta-0.0253 Imp Vol3.0747 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.2824 Intrinsic Value-82.48 Volume0 Vega0.0129 Time Value82.48 Open Interest0 Rho-0.0008 Delta / Theta0.0895
0	0%	75.4	78.2	0	80.00	0	0%	0	0.75	0
PM Call 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolPM\|20251205\|80.00C Delta0 Imp Vol0 Bid75.4 Gamma0 Theoretical0 Ask78.2 Theta0 Intrinsic Value77.48 Volume0 Vega0 Time Value-77.48 Open Interest0 Rho0 Delta / Theta0 PM Put 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolPM\|20251205\|80.00P Delta-0.0274 Imp Vol2.8373 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.2788 Intrinsic Value-77.48 Volume0 Vega0.0138 Time Value77.48 Open Interest0 Rho-0.0009 Delta / Theta0.0983
0	0%	70.4	73.2	0	85.00	0	0%	0	0.75	0
PM Call 85.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolPM\|20251205\|85.00C Delta0 Imp Vol0 Bid70.4 Gamma0 Theoretical0 Ask73.2 Theta0 Intrinsic Value72.48 Volume0 Vega0 Time Value-72.48 Open Interest0 Rho0 Delta / Theta0 PM Put 85.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolPM\|20251205\|85.00P Delta-0.0297 Imp Vol2.614 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.2749 Intrinsic Value-72.48 Volume0 Vega0.0147 Time Value72.48 Open Interest0 Rho-0.001 Delta / Theta0.1081
					157.48	Price @ Nov 28, 2025 19:24 GMT
1.95	-4.88%	1.9	2	359	157.50	1.95	-23.53%	1.85	1.95	35
PM Call 157.50 Exp: Dec 05, 2025 Last: 1.95 Chg.: -4.88% SymbolPM\|20251205\|157.50C Delta0.5048 Imp Vol0.2251 Bid1.9 Gamma0.0812 Theoretical1.95 Ask2 Theta-0.14 Intrinsic Value-0.02 Volume359 Vega0.0869 Time Value1.97 Open Interest404 Rho0.0147 Delta / Theta-3.605 PM Put 157.50 Exp: Dec 05, 2025 Last: 1.95 Chg.: -23.53% SymbolPM\|20251205\|157.50P Delta-0.4948 Imp Vol0.2234 Bid1.85 Gamma0.0819 Theoretical1.95 Ask1.95 Theta-0.1382 Intrinsic Value0.02 Volume35 Vega0.0869 Time Value1.93 Open Interest87 Rho-0.0135 Delta / Theta3.5803
0.95	-13.64%	0.9	1	48	160.00	3.5	0%	3.2	4.2	2
PM Call 160.00 Exp: Dec 05, 2025 Last: 0.95 Chg.: -13.64% SymbolPM\|20251205\|160.00C Delta0.3093 Imp Vol0.223 Bid0.9 Gamma0.0724 Theoretical0.95 Ask1 Theta-0.1226 Intrinsic Value-2.52 Volume48 Vega0.0768 Time Value3.47 Open Interest289 Rho0.0091 Delta / Theta-2.523 PM Put 160.00 Exp: Dec 05, 2025 Last: 3.5 Chg.: 0% SymbolPM\|20251205\|160.00P Delta-0.6863 Imp Vol0.2279 Bid3.2 Gamma0.0713 Theoretical3.5 Ask4.2 Theta-0.1249 Intrinsic Value2.52 Volume2 Vega0.0772 Time Value0.98 Open Interest76 Rho-0.0182 Delta / Theta5.4956
0.35	-20.45%	0.3	0.5	4	162.50	0	0%	4.5	7	0
PM Call 162.50 Exp: Dec 05, 2025 Last: 0.35 Chg.: -20.45% SymbolPM\|20251205\|162.50C Delta0.1477 Imp Vol0.2133 Bid0.3 Gamma0.0496 Theoretical0.35 Ask0.5 Theta-0.0768 Intrinsic Value-5.02 Volume4 Vega0.0503 Time Value5.37 Open Interest44 Rho0.0044 Delta / Theta-1.9237 PM Put 162.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolPM\|20251205\|162.50P Delta-0.7842 Imp Vol0.2806 Bid4.5 Gamma0.0478 Theoretical5.75 Ask7 Theta-0.1268 Intrinsic Value5.02 Volume0 Vega0.0638 Time Value-5.02 Open Interest0 Rho-0.0202 Delta / Theta6.1867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PM Comments

Write your thoughts about Philip Morris International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PM	157.48	+0.99	+0.63%
3014	120.50	-0.50	-0.41%
Templeton Global .	5.850	+0.010	+0.17%
TRANSPOWER	307.00	0.00	0.00%
Mercer Tailored C.	73.510	-0.020	-0.03%
RAD/USD	0.32	-0.01	-3.05%
JZR	0.4900	+0.0400	+8.89%
OUSD/USD	0.9973	-0.0002	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M