Breaking News

Philip Morris International Inc (PM)

Symbol	Exchange	Currency
PM	NYSE	USD	Real-time
0M8V	London	USD	Real-time
1PM	Milan	EUR	Real-time
PMI	Switzerland	CHF	Delayed
4I1	Dusseldorf	EUR	Delayed
4I1	Frankfurt	EUR	Delayed
4I1	TradeGate	EUR	Delayed
PMm	Buenos Aires	ARS	Delayed
PHMO34	B3	BRL	Delayed
PMOR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156.85 +1.58 +1.02%

20:59:59 - Closed. Currency in USD

After Hours

156.97

+0.12

+0.08%

23:09:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,361,230
Bid/Ask: 0.00 / 0.00
Day's Range: 153.51 - 156.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Philip Morris Option Chain

Get free option data for PM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Philip Morris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.69	0%	64.8	68.8	0	90.00	0	0%	0	0.05	0
PM Call 90.00 Exp: Oct 10, 2025 Last: 63.69 Chg.: 0% SymbolPM\|20251010\|90.00C Delta0 Imp Vol0 Bid64.8 Gamma0 Theoretical0 Ask68.8 Theta0 Intrinsic Value66.85 Volume0 Vega0 Time Value-3.16 Open Interest5 Rho0 Delta / Theta0 PM Put 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPM\|20251010\|90.00P Delta-0.0043 Imp Vol4.2188 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.2202 Intrinsic Value-66.85 Volume0 Vega0.001 Time Value66.85 Open Interest0 Rho0 Delta / Theta0.0197
0	0%	60.6	63.7	0	95.00	0.03	0%	0	0.3	0
PM Call 95.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPM\|20251010\|95.00C Delta0.9811 Imp Vol4.9141 Bid60.6 Gamma0.0011 Theoretical62.15 Ask63.7 Theta-0.9252 Intrinsic Value61.85 Volume0 Vega0.0038 Time Value-61.85 Open Interest0 Rho0.0018 Delta / Theta-1.0604 PM Put 95.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolPM\|20251010\|95.00P Delta-0.0187 Imp Vol4.9053 Bid0 Gamma0.0011 Theoretical0.3 Ask0.3 Theta-0.9212 Intrinsic Value-61.85 Volume0 Vega0.0038 Time Value61.88 Open Interest2 Rho-0.0001 Delta / Theta0.0203
0	0%	55.5	58.8	0	100.00	0	0%	0	0.5	0
PM Call 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPM\|20251010\|100.00C Delta0.9793 Imp Vol4.4698 Bid55.5 Gamma0.0014 Theoretical57.15 Ask58.8 Theta-0.9087 Intrinsic Value56.85 Volume0 Vega0.0041 Time Value-56.85 Open Interest0 Rho0.0019 Delta / Theta-1.0777 PM Put 100.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPM\|20251010\|100.00P Delta-0.0294 Imp Vol4.8815 Bid0 Gamma0.0017 Theoretical0.5 Ask0.5 Theta-1.3414 Intrinsic Value-56.85 Volume0 Vega0.0055 Time Value56.85 Open Interest0 Rho-0.0001 Delta / Theta0.0219
					156.85	Price @ Oct 09, 2025 20:40 GMT
0.65	38.3%	0.6	0.7	182	157.50	2	-26.74%	1.15	1.35	4
PM Call 157.50 Exp: Oct 10, 2025 Last: 0.65 Chg.: 38.3% SymbolPM\|20251010\|157.50C Delta0.3943 Imp Vol0.2861 Bid0.6 Gamma0.1639 Theoretical0.65 Ask0.7 Theta-0.4525 Intrinsic Value-0.65 Volume182 Vega0.0316 Time Value1.3 Open Interest355 Rho0.0017 Delta / Theta-0.8714 PM Put 157.50 Exp: Oct 10, 2025 Last: 2 Chg.: -26.74% SymbolPM\|20251010\|157.50P Delta-0.6118 Imp Vol0.2707 Bid1.15 Gamma0.1724 Theoretical1.25 Ask1.35 Theta-0.4247 Intrinsic Value0.65 Volume4 Vega0.0315 Time Value1.35 Open Interest72 Rho-0.0023 Delta / Theta1.4406
0.1	-33.33%	0.1	0.15	8	160.00	4.35	-42%	3.1	3.4	9
PM Call 160.00 Exp: Oct 10, 2025 Last: 0.1 Chg.: -33.33% SymbolPM\|20251010\|160.00C Delta0.0924 Imp Vol0.2847 Bid0.1 Gamma0.0708 Theoretical0.1 Ask0.15 Theta-0.1936 Intrinsic Value-3.15 Volume8 Vega0.0136 Time Value3.25 Open Interest357 Rho0.0004 Delta / Theta-0.4771 PM Put 160.00 Exp: Oct 10, 2025 Last: 4.35 Chg.: -42% SymbolPM\|20251010\|160.00P Delta-0.9068 Imp Vol0.2859 Bid3.1 Gamma0.071 Theoretical3.25 Ask3.4 Theta-0.194 Intrinsic Value3.15 Volume9 Vega0.0137 Time Value1.2 Open Interest561 Rho-0.003 Delta / Theta4.6732
0.02	-60%	0	0.05	23	162.50	7.68	0%	5.5	5.9	0
PM Call 162.50 Exp: Oct 10, 2025 Last: 0.02 Chg.: -60% SymbolPM\|20251010\|162.50C Delta0.0203 Imp Vol0.3285 Bid0 Gamma0.0181 Theoretical0.02 Ask0.05 Theta-0.0661 Intrinsic Value-5.65 Volume23 Vega0.004 Time Value5.67 Open Interest172 Rho0.0001 Delta / Theta-0.3067 PM Put 162.50 Exp: Oct 10, 2025 Last: 7.68 Chg.: 0% SymbolPM\|20251010\|162.50P Delta-0.9594 Imp Vol0.3855 Bid5.5 Gamma0.0276 Theoretical5.7 Ask5.9 Theta-0.1361 Intrinsic Value5.65 Volume0 Vega0.0071 Time Value2.03 Open Interest42 Rho-0.0029 Delta / Theta7.0478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PM Comments

Write your thoughts about Philip Morris International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,381.8	+23.4	+0.05%
US 500	6,737.6	+2.5	+0.04%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.23	-1.02	-1.54%
Crude Oil WTI	61.47	-0.06	-0.10%
Gold	3,975.95	-15.50	-0.39%
Silver	47.160	-0.493	-1.03%
Copper	5.1373	-0.0032	-0.06%
London Cocoa	4,202.00	+0.00	+0.00%
London Wheat	166.75	+0.00	+0.00%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.736	-0.005	-0.13%
U.S. 2Y	3.597	-0.002	-0.06%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
PM	156.85	+1.58	+1.02%
Vector Navigator .	443.360	+3.550	+0.81%
BlackRock Impact .	40,217.000	+331.000	+0.83%
FTWS	0.0001	0.0000	0.00%
3131	3,365.0	+80.0	+2.44%
4767	29.10	-0.05	-0.17%
ELS/USD	0.000041	-0.000001	-2.18%
CAC 40 Short GR	106.31	+0.26	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K