Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PM | NYSE | USD | Real-time | |
0M8V | London | USD | Real-time | |
1PM | Milan | EUR | Real-time | |
PMI | Switzerland | CHF | Delayed | |
4I1 | TradeGate | EUR | Delayed | |
4I1 | Frankfurt | EUR | Delayed | |
4I1 | Dusseldorf | EUR | Delayed | |
PMOR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,104.16 | 5,114.62 | 5,072.67 | +55.74 | +1.10% | 19:55:10 | ||
DJ US | 1,245.32 | 1,247.73 | 1,231.90 | +13.42 | +1.09% | 19:55:00 | ||
DJ Large-Cap | 1,124.80 | 1,127.66 | 1,117.66 | +14.52 | +1.31% | 19:55:17 | ||
DJ Personal & Household Goods | 950.67 | 955.48 | 948.34 | +2.69 | +0.28% | 19:55:01 | ||
DJ Tobacco | 685.04 | 693.75 | 683.72 | -5.62 | -0.81% | 19:55:01 | ||
DJ Large-Cap Value | 3,739.4 | 3,741.2 | 3,720.1 | -2.1 | -0.06% | 19:55:03 | ||
DJ Value | 4,288.5 | 4,290.6 | 4,269.1 | +3.5 | +0.08% | 19:55:18 | ||
NYSE TOP US 100 | 15,113.3 | 15,158.5 | 14,997.5 | -45.2 | -0.30% | 25/04 | ||
NYSE Composite | 17,731.6 | 17,764.3 | 17,544.1 | -26.5 | -0.15% | 25/04 | ||
S&P Global 100 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
ARCA Tobacco | 1,538.7 | 1,553.8 | 1,528.6 | -15.1 | -0.97% | 25/04 | ||
ARCA Institutional | 2,474.8 | 2,487.3 | 2,439.3 | -12.5 | -0.50% | 25/04 | ||
S&P 100 | 2,420.18 | 2,425.32 | 2,403.32 | +35.80 | +1.50% | 19:39:00 | ||
Dow Jones Gl Titan 50 EUR | 759.55 | 762.88 | 744.81 | +13.06 | +1.75% | 19:55:00 | ||
DJ Global Titans | 607.28 | 609.10 | 597.23 | +10.00 | +1.67% | 19:55:00 | ||
DJ Personal Household Goods 30 | 888.77 | 891.96 | 884.46 | +4.54 | +0.51% | 19:55:00 | ||
DJ Sector Titans Composite | 644.73 | 645.40 | 638.13 | +6.66 | +1.04% | 19:55:00 | ||
S&P Composite 1500 Consumer Staples | 859.64 | 867.91 | 856.96 | -2.56 | -0.30% | 25/04 | ||
S&P 500 Consumer Staples | 808.02 | 816.28 | 805.54 | -2.36 | -0.29% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
Investing.com US 500 | 1,986.99 | 1,990.87 | 1,974.71 | +21.28 | +1.08% | 19:55:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review