![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 02, 2024 | 3,096.95 | 3,133.75 | 3,143.75 | 3,079.00 | 589.25K | -1.19% |
Jul 01, 2024 | 3,134.20 | 3,163.35 | 3,184.20 | 3,127.00 | 338.00K | -1.12% |
Jun 28, 2024 | 3,169.85 | 3,125.05 | 3,209.00 | 3,125.05 | 338.00K | 0.82% |
Jun 27, 2024 | 3,144.00 | 3,175.60 | 3,182.75 | 3,129.25 | 728.25K | -1.18% |
Jun 26, 2024 | 3,181.60 | 3,145.45 | 3,205.90 | 3,142.10 | 1.08M | 1.44% |
Jun 25, 2024 | 3,136.45 | 3,116.80 | 3,141.80 | 3,110.55 | 667.75K | 0.80% |
Jun 24, 2024 | 3,111.55 | 3,123.90 | 3,131.55 | 3,101.25 | 1.00M | -0.92% |
Jun 21, 2024 | 3,140.30 | 3,140.85 | 3,156.30 | 3,118.25 | 408.50K | -0.02% |
Jun 20, 2024 | 3,140.85 | 3,129.45 | 3,165.80 | 3,100.00 | 638.50K | 0.78% |
Jun 19, 2024 | 3,116.45 | 3,137.40 | 3,149.00 | 3,110.00 | 441.00K | -0.33% |
Jun 18, 2024 | 3,126.65 | 3,162.00 | 3,162.00 | 3,111.00 | 304.75K | 0.39% |
Jun 14, 2024 | 3,114.50 | 3,100.00 | 3,129.00 | 3,095.05 | 459.75K | 0.79% |
Jun 13, 2024 | 3,090.05 | 3,090.45 | 3,108.80 | 3,074.70 | 567.75K | -0.04% |
Jun 12, 2024 | 3,091.30 | 3,190.55 | 3,190.55 | 3,082.05 | 876.25K | -2.74% |
Jun 11, 2024 | 3,178.35 | 3,185.80 | 3,207.00 | 3,172.15 | 383.00K | -0.07% |
Jun 10, 2024 | 3,180.50 | 3,145.65 | 3,205.00 | 3,119.20 | 661.00K | 1.47% |
Jun 07, 2024 | 3,134.30 | 3,114.40 | 3,141.00 | 3,098.70 | 829.75K | 1.06% |
Jun 06, 2024 | 3,101.35 | 3,167.00 | 3,168.00 | 3,096.15 | 532.75K | -2.21% |
Jun 05, 2024 | 3,171.45 | 3,086.85 | 3,243.30 | 3,061.90 | 964.00K | 3.35% |
Jun 04, 2024 | 3,068.55 | 3,020.05 | 3,102.60 | 2,917.25 | 981.75K | 2.00% |
Jun 03, 2024 | 3,008.40 | 3,019.85 | 3,033.00 | 2,969.95 | 278.50K | 0.93% |
Highest: 3,243.30 | Lowest: 2,917.25 | Difference: 326.05 | Average: 3,125.60 | Change %: 3.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review