Breaking News

Pinnacle Financial Partners Inc (PNFP)

	Symbol	Exchange	Currency
	PNFP	NYSE	USD	Real-time
	PNFP_pc	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.26 -0.46 -0.49%

17:54:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 170,966
Bid/Ask: 0.00 / 0.00
Day's Range: 93.88 - 94.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinnacle Option Chain

Get free option data for PNFP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	51.6	0	45.00	0	0%	0	2.15	0
PNFP Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|45.00C Delta0.9812 Imp Vol1.3129 Bid47.5 Gamma0.0012 Theoretical49.55 Ask51.6 Theta-0.025 Intrinsic Value49.16 Volume0 Vega0.0122 Time Value-49.16 Open Interest0 Rho0.0262 Delta / Theta-39.2633 PNFP Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|45.00P Delta-0.0442 Imp Vol1.7301 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0702 Intrinsic Value-49.16 Volume0 Vega0.0261 Time Value49.16 Open Interest0 Rho-0.0043 Delta / Theta0.6298
0	0%	42.6	46.7	0	50.00	0	0%	0	2.15	0
PNFP Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|50.00C Delta0.9739 Imp Vol1.204 Bid42.6 Gamma0.0017 Theoretical44.65 Ask46.7 Theta-0.0308 Intrinsic Value44.16 Volume0 Vega0.0163 Time Value-44.16 Open Interest0 Rho0.0318 Delta / Theta-31.6135 PNFP Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|50.00P Delta-0.0505 Imp Vol1.5183 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0685 Intrinsic Value-44.16 Volume0 Vega0.029 Time Value44.16 Open Interest0 Rho-0.0047 Delta / Theta0.7373
0	0%	37.5	41.6	0	55.00	0	0%	0	2.2	0
PNFP Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|55.00C Delta0.9766 Imp Vol0.9766 Bid37.5 Gamma0.0019 Theoretical39.55 Ask41.6 Theta-0.023 Intrinsic Value39.16 Volume0 Vega0.0147 Time Value-39.16 Open Interest0 Rho0.0385 Delta / Theta-42.3844 PNFP Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|55.00P Delta-0.0586 Imp Vol1.3339 Bid0 Gamma0.0031 Theoretical1.1 Ask2.2 Theta-0.0676 Intrinsic Value-39.16 Volume0 Vega0.0326 Time Value39.16 Open Interest0 Rho-0.0054 Delta / Theta0.8662
					94.16	Price @ Oct 19, 2026 16:38 GMT
3.93	0%	1.3	5.4	0	95.00	0	0%	2.4	6	0
PNFP Call 95.00 Exp: Nov 20, 2026 Last: 3.93 Chg.: 0% SymbolPNFP\|20261120\|95.00C Delta0.4936 Imp Vol0.3252 Bid1.3 Gamma0.0439 Theoretical3.35 Ask5.4 Theta-0.0585 Intrinsic Value-0.84 Volume0 Vega0.1111 Time Value4.77 Open Interest57 Rho0.0379 Delta / Theta-8.4359 PNFP Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|95.00P Delta-0.5031 Imp Vol0.3499 Bid2.4 Gamma0.0409 Theoretical4.2 Ask6 Theta-0.0583 Intrinsic Value0.84 Volume0 Vega0.1112 Time Value-0.84 Open Interest4 Rho-0.0386 Delta / Theta8.6282
1.35	-3.57%	1.15	1.55	152	100.00	6.53	0%	5.7	8.7	0
PNFP Call 100.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: -3.57% SymbolPNFP\|20261120\|100.00C Delta0.2739 Imp Vol0.3002 Bid1.15 Gamma0.0397 Theoretical1.35 Ask1.55 Theta-0.0448 Intrinsic Value-5.84 Volume152 Vega0.0929 Time Value7.19 Open Interest139 Rho0.0215 Delta / Theta-6.1198 PNFP Put 100.00 Exp: Nov 20, 2026 Last: 6.53 Chg.: 0% SymbolPNFP\|20261120\|100.00P Delta-0.707 Imp Vol0.3296 Bid5.7 Gamma0.0376 Theoretical7.2 Ask8.7 Theta-0.046 Intrinsic Value5.84 Volume0 Vega0.0956 Time Value0.69 Open Interest3 Rho-0.0501 Delta / Theta15.3655
0.45	0%	0.35	0.75	1	105.00	0	0%	9.4	13.2	0
PNFP Call 105.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 0% SymbolPNFP\|20261120\|105.00C Delta0.1321 Imp Vol0.3084 Bid0.35 Gamma0.0248 Theoretical0.55 Ask0.75 Theta-0.0293 Intrinsic Value-10.84 Volume1 Vega0.0597 Time Value11.29 Open Interest66 Rho0.0104 Delta / Theta-4.5013 PNFP Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|105.00P Delta-0.8497 Imp Vol0.3358 Bid9.4 Gamma0.0253 Theoretical11.3 Ask13.2 Theta-0.0304 Intrinsic Value10.84 Volume0 Vega0.0646 Time Value-10.84 Open Interest0 Rho-0.0526 Delta / Theta27.9573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNFP Comments

Write your thoughts about Pinnacle Financial Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,015.8	+14.3	+0.03%
US 500	7,703.1	+43.7	+0.57%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,303.68	-318.93	-1.24%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	109.73	-0.13	-0.12%
Crude Oil WTI	98.82	-0.20	-0.20%
Gold	4,160.30	-20.80	-0.50%
Silver	57.345	+0.040	+0.07%
Copper	6.5753	+0.0018	+0.03%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4500	+0.0131	+0.24%
Germany 10Y	3.4694	+0.0157	+0.45%
U.S. 10Y	5.149	+0.049	+0.96%
U.S. 5Y	4.947	+0.048	+0.98%
U.S. 2Y	4.776	+0.040	+0.84%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

Name	Price	Chg.	Chg. %
PNFP	94.26	-0.46	-0.49%
PYTHIA/USD	0.00016	0.00000	0.00%
ADE	25.6800	+0.2200	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.37%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M