Breaking News

Pinnacle Financial Partners Inc (PNFP)

	Symbol	Exchange	Currency
	PNFP	NASDAQ	USD	Real-time
	1PNFP	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

91.56 -12.60 -12.10%

25/07 - Closed. Currency in USD

After Hours

92.40

+0.84

+0.92%

0:19:11 - Real-time Data

Type: Equity

Market: United States

Volume: 8,345,155
Bid/Ask: 0.00 / 0.00
Day's Range: 86.00 - 93.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinnacle Option Chain

Get free option data for PNFP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	43.7	0	50.00	0	0%	0	0.2	0
PNFP Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNFP\|20250815\|50.00C Delta0.929 Imp Vol2.0803 Bid40 Gamma0.0029 Theoretical43.7 Ask43.7 Theta-0.1497 Intrinsic Value41.56 Volume0 Vega0.0297 Time Value-41.56 Open Interest0 Rho0.0238 Delta / Theta-6.2038 PNFP Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNFP\|20250815\|50.00P Delta-0.0104 Imp Vol1.171 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0168 Intrinsic Value-41.56 Volume0 Vega0.0061 Time Value41.56 Open Interest0 Rho-0.0006 Delta / Theta0.617
0	0%	35	38.6	0	55.00	0	0%	0	1.35	0
PNFP Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNFP\|20250815\|55.00C Delta0.9215 Imp Vol1.781 Bid35 Gamma0.0037 Theoretical38.6 Ask38.6 Theta-0.1392 Intrinsic Value36.56 Volume0 Vega0.0321 Time Value-36.56 Open Interest0 Rho0.0265 Delta / Theta-6.6182 PNFP Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNFP\|20250815\|55.00P Delta-0.0459 Imp Vol1.4159 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.0712 Intrinsic Value-36.56 Volume0 Vega0.0212 Time Value36.56 Open Interest0 Rho-0.0026 Delta / Theta0.6456
0	0%	30	33.8	0	60.00	0	0%	0	1.35	0
PNFP Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNFP\|20250815\|60.00C Delta0.9045 Imp Vol1.5925 Bid30 Gamma0.0048 Theoretical33.8 Ask33.8 Theta-0.1445 Intrinsic Value31.56 Volume0 Vega0.0372 Time Value-31.56 Open Interest0 Rho0.0284 Delta / Theta-6.2584 PNFP Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPNFP\|20250815\|60.00P Delta-0.0532 Imp Vol1.2143 Bid0 Gamma0.0041 Theoretical0.68 Ask1.35 Theta-0.0686 Intrinsic Value-31.56 Volume0 Vega0.0239 Time Value31.56 Open Interest1 Rho-0.003 Delta / Theta0.7763
					91.56	Price @ Jul 25, 2025 20:12 GMT
1.6	0%	1.55	1.8	71	95.00	4.86	0%	4.4	5	49
PNFP Call 95.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolPNFP\|20250815\|95.00C Delta0.3526 Imp Vol0.3179 Bid1.55 Gamma0.053 Theoretical1.6 Ask1.8 Theta-0.0647 Intrinsic Value-3.44 Volume71 Vega0.0818 Time Value5.04 Open Interest0 Rho0.0177 Delta / Theta-5.4531 PNFP Put 95.00 Exp: Aug 15, 2025 Last: 4.86 Chg.: 0% SymbolPNFP\|20250815\|95.00P Delta-0.6337 Imp Vol0.352 Bid4.4 Gamma0.0489 Theoretical4.86 Ask5 Theta-0.0647 Intrinsic Value3.44 Volume49 Vega0.0828 Time Value1.42 Open Interest1 Rho-0.029 Delta / Theta9.7956
0.7	0%	0.5	0.9	124	100.00	11	388.89%	8.7	9.5	100
PNFP Call 100.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolPNFP\|20250815\|100.00C Delta0.1739 Imp Vol0.3529 Bid0.5 Gamma0.033 Theoretical0.7 Ask0.9 Theta-0.0489 Intrinsic Value-8.44 Volume124 Vega0.0566 Time Value9.14 Open Interest37 Rho0.0088 Delta / Theta-3.5574 PNFP Put 100.00 Exp: Aug 15, 2025 Last: 11 Chg.: 388.89% SymbolPNFP\|20250815\|100.00P Delta-0.7841 Imp Vol0.421 Bid8.7 Gamma0.032 Theoretical9.1 Ask9.5 Theta-0.059 Intrinsic Value8.44 Volume100 Vega0.0643 Time Value2.56 Open Interest157 Rho-0.0333 Delta / Theta13.2855
0.36	0%	0.1	0.55	2	105.00	4.3	0%	13	14.2	0
PNFP Call 105.00 Exp: Aug 15, 2025 Last: 0.36 Chg.: 0% SymbolPNFP\|20250815\|105.00C Delta0.0915 Imp Vol0.3985 Bid0.1 Gamma0.0187 Theoretical0.36 Ask0.55 Theta-0.0351 Intrinsic Value-13.44 Volume2 Vega0.0362 Time Value13.8 Open Interest21 Rho0.0046 Delta / Theta-2.6082 PNFP Put 105.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: 0% SymbolPNFP\|20250815\|105.00P Delta-0.8796 Imp Vol0.4585 Bid13 Gamma0.0203 Theoretical13.6 Ask14.2 Theta-0.0425 Intrinsic Value13.44 Volume0 Vega0.0438 Time Value-9.14 Open Interest400 Rho-0.0327 Delta / Theta20.718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNFP Comments

Write your thoughts about Pinnacle Financial Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
PNFP	91.56	-12.60	-12.10%
TERRA13	31.990	+0.920	+2.96%
600993	28.17	-0.01	-0.04%
200670	70,500	-2200	-3.03%
CSCO	58.520	+0.520	+0.90%
300876	28.00	+0.18	+0.65%
002370	5.63	+0.35	+6.63%
DARD	7.25	+0.50	+7.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K