Breaking News

Pinnacle Financial Partners Inc (PNFP)

	Symbol	Exchange	Currency
	PNFP	NASDAQ	USD	Real-time
	1PNFP	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.02 +2.28 +2.69%

17/10 - Closed. Currency in USD

After Hours

88.48

+1.46

+1.68%

22:18:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,440,455
Bid/Ask: 0.00 / 0.00
Day's Range: 84.82 - 87.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinnacle Option Chain

Get free option data for PNFP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	44.5	0	45.00	0	0%	0	2.15	0
PNFP Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPNFP\|20251121\|45.00C Delta0.9815 Imp Vol1.1048 Bid40.3 Gamma0.0014 Theoretical42.4 Ask44.5 Theta-0.0207 Intrinsic Value42.02 Volume0 Vega0.0116 Time Value-42.02 Open Interest0 Rho0.0413 Delta / Theta-47.4199 PNFP Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPNFP\|20251121\|45.00P Delta-0.0747 Imp Vol1.8552 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.1001 Intrinsic Value-42.02 Volume0 Vega0.038 Time Value42.02 Open Interest0 Rho-0.0076 Delta / Theta0.7459
0	0%	35.3	39.4	0	50.00	0	0%	0	2.2	0
PNFP Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPNFP\|20251121\|50.00C Delta0.9838 Imp Vol0.8878 Bid35.3 Gamma0.0016 Theoretical37.35 Ask39.4 Theta-0.016 Intrinsic Value37.02 Volume0 Vega0.0103 Time Value-37.02 Open Interest0 Rho0.0464 Delta / Theta-61.4558 PNFP Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPNFP\|20251121\|50.00P Delta-0.087 Imp Vol1.6273 Bid0 Gamma0.0036 Theoretical2.2 Ask2.2 Theta-0.0985 Intrinsic Value-37.02 Volume0 Vega0.0427 Time Value37.02 Open Interest0 Rho-0.0086 Delta / Theta0.8838
0	0%	30.5	34.5	0	55.00	0	0%	0	2.25	0
PNFP Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPNFP\|20251121\|55.00C Delta0.9707 Imp Vol0.8412 Bid30.5 Gamma0.0029 Theoretical32.5 Ask34.5 Theta-0.0244 Intrinsic Value32.02 Volume0 Vega0.0175 Time Value-32.02 Open Interest0 Rho0.0499 Delta / Theta-39.7397 PNFP Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPNFP\|20251121\|55.00P Delta-0.1016 Imp Vol1.4189 Bid0 Gamma0.0046 Theoretical2.25 Ask2.25 Theta-0.0961 Intrinsic Value-32.02 Volume0 Vega0.0479 Time Value32.02 Open Interest0 Rho-0.0097 Delta / Theta1.0569
					87.02	Price @ Oct 17, 2025 20:13 GMT
2.35	-6%	2.2	3.3	60	90.00	6.17	0%	4.7	6.3	59
PNFP Call 90.00 Exp: Nov 21, 2025 Last: 2.35 Chg.: -6% SymbolPNFP\|20251121\|90.00C Delta0.4012 Imp Vol0.3218 Bid2.2 Gamma0.0445 Theoretical2.35 Ask3.3 Theta-0.0506 Intrinsic Value-2.98 Volume60 Vega0.1042 Time Value5.33 Open Interest1,031 Rho0.0313 Delta / Theta-7.9296 PNFP Put 90.00 Exp: Nov 21, 2025 Last: 6.17 Chg.: 0% SymbolPNFP\|20251121\|90.00P Delta-0.5644 Imp Vol0.4321 Bid4.7 Gamma0.034 Theoretical6.17 Ask6.3 Theta-0.0615 Intrinsic Value2.98 Volume59 Vega0.106 Time Value3.19 Open Interest142 Rho-0.0434 Delta / Theta9.1832
1.65	16.2%	0.35	3.2	5	95.00	6.25	0%	8.9	11	0
PNFP Call 95.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 16.2% SymbolPNFP\|20251121\|95.00C Delta0.2677 Imp Vol0.398 Bid0.35 Gamma0.0307 Theoretical1.65 Ask3.2 Theta-0.0523 Intrinsic Value-7.98 Volume5 Vega0.0888 Time Value9.63 Open Interest86 Rho0.0208 Delta / Theta-5.1237 PNFP Put 95.00 Exp: Nov 21, 2025 Last: 6.25 Chg.: 0% SymbolPNFP\|20251121\|95.00P Delta-0.6972 Imp Vol0.4682 Bid8.9 Gamma0.0279 Theoretical9.95 Ask11 Theta-0.058 Intrinsic Value7.98 Volume0 Vega0.0938 Time Value-1.73 Open Interest3 Rho-0.0514 Delta / Theta12.0186
0.89	48.33%	0.2	1.45	2	100.00	10.65	0%	12.9	15.5	0
PNFP Call 100.00 Exp: Nov 21, 2025 Last: 0.89 Chg.: 48.33% SymbolPNFP\|20251121\|100.00C Delta0.1599 Imp Vol0.4152 Bid0.2 Gamma0.0217 Theoretical0.89 Ask1.45 Theta-0.0399 Intrinsic Value-12.98 Volume2 Vega0.0655 Time Value13.87 Open Interest1,242 Rho0.0125 Delta / Theta-4.0038 PNFP Put 100.00 Exp: Nov 21, 2025 Last: 10.65 Chg.: 0% SymbolPNFP\|20251121\|100.00P Delta-0.79 Imp Vol0.5031 Bid12.9 Gamma0.0215 Theoretical14.2 Ask15.5 Theta-0.0504 Intrinsic Value12.98 Volume0 Vega0.0773 Time Value-2.33 Open Interest20 Rho-0.055 Delta / Theta15.672

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNFP Comments

Write your thoughts about Pinnacle Financial Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
PNFP	87.02	+2.28	+2.69%
7215	353.0	0.0	0.00%
SAF	296.90	-5.90	-1.95%
Bosera FuNing Pur.	1.030	0.000	0.04%
COMPASS INVESTMEN.	2.189	+0.006	+0.29%
OSX	0.011	-0.001	-8.33%
Amundi Funds II .	65.870	+0.010	+0.02%
UTI MMF Monthly D.	1,039.579	+0.129	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M