Breaking News

Pinnacle Financial Partners Inc (PNFP)

	Symbol	Exchange	Currency
	PNFP	NYSE	USD	Real-time
	PNFP_pc	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.90 -0.82 -0.87%

20:59:59 - Closed. Currency in USD

After Hours

93.90

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 514,902.00000000006
Bid/Ask: 0.00 / 0.00
Day's Range: 93.84 - 94.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pinnacle Option Chain

Get free option data for PNFP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pinnacle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.3	51.6	0	45.00	0	0%	0	2.15	0
PNFP Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|45.00C Delta0.9868 Imp Vol1.2084 Bid47.3 Gamma0.0009 Theoretical49.45 Ask51.6 Theta-0.0166 Intrinsic Value48.92 Volume0 Vega0.0088 Time Value-48.92 Open Interest0 Rho0.0253 Delta / Theta-59.3691 PNFP Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|45.00P Delta-0.0442 Imp Vol1.7302 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0702 Intrinsic Value-48.92 Volume0 Vega0.0261 Time Value48.92 Open Interest0 Rho-0.0043 Delta / Theta0.6297
0	0%	42.4	46.6	0	50.00	0	0%	0	2.15	0
PNFP Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|50.00C Delta0.9824 Imp Vol1.0886 Bid42.4 Gamma0.0014 Theoretical44.5 Ask46.6 Theta-0.0197 Intrinsic Value43.92 Volume0 Vega0.0115 Time Value-43.92 Open Interest0 Rho0.0313 Delta / Theta-49.7946 PNFP Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|50.00P Delta-0.0505 Imp Vol1.5185 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0685 Intrinsic Value-43.92 Volume0 Vega0.029 Time Value43.92 Open Interest0 Rho-0.0047 Delta / Theta0.7371
0	0%	37.4	41.6	0	55.00	0	0%	0	2.2	0
PNFP Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|55.00C Delta0.9805 Imp Vol0.9326 Bid37.4 Gamma0.0017 Theoretical39.5 Ask41.6 Theta-0.0187 Intrinsic Value38.92 Volume0 Vega0.0124 Time Value-38.92 Open Interest0 Rho0.0386 Delta / Theta-52.3428 PNFP Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|55.00P Delta-0.0586 Imp Vol1.3341 Bid0 Gamma0.0031 Theoretical1.1 Ask2.2 Theta-0.0676 Intrinsic Value-38.92 Volume0 Vega0.0326 Time Value38.92 Open Interest0 Rho-0.0054 Delta / Theta0.866
					93.92	Price @ Oct 19, 2026 20:08 GMT
3.93	0%	1.3	5.1	0	95.00	0	0%	2.4	6	0
PNFP Call 95.00 Exp: Nov 20, 2026 Last: 3.93 Chg.: 0% SymbolPNFP\|20261120\|95.00C Delta0.4922 Imp Vol0.3112 Bid1.3 Gamma0.0458 Theoretical3.2 Ask5.1 Theta-0.0561 Intrinsic Value-1.08 Volume0 Vega0.1112 Time Value5.01 Open Interest57 Rho0.0379 Delta / Theta-8.7719 PNFP Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|95.00P Delta-0.5027 Imp Vol0.3504 Bid2.4 Gamma0.0409 Theoretical4.2 Ask6 Theta-0.0584 Intrinsic Value1.08 Volume0 Vega0.1112 Time Value-1.08 Open Interest4 Rho-0.0386 Delta / Theta8.6074
1.2	-14.29%	1	1.4	295	100.00	6.53	0%	5.8	8.3	0
PNFP Call 100.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: -14.29% SymbolPNFP\|20261120\|100.00C Delta0.2611 Imp Vol0.2836 Bid1 Gamma0.041 Theoretical1.2 Ask1.4 Theta-0.0413 Intrinsic Value-6.08 Volume295 Vega0.0907 Time Value7.28 Open Interest139 Rho0.0205 Delta / Theta-6.3186 PNFP Put 100.00 Exp: Nov 20, 2026 Last: 6.53 Chg.: 0% SymbolPNFP\|20261120\|100.00P Delta-0.7174 Imp Vol0.3146 Bid5.8 Gamma0.0388 Theoretical7.05 Ask8.3 Theta-0.043 Intrinsic Value6.08 Volume0 Vega0.094 Time Value0.45 Open Interest3 Rho-0.0496 Delta / Theta16.6956
0.57	0%	0.35	0.75	4	105.00	0	0%	9.4	12.7	0
PNFP Call 105.00 Exp: Nov 20, 2026 Last: 0.57 Chg.: 0% SymbolPNFP\|20261120\|105.00C Delta0.1321 Imp Vol0.3082 Bid0.35 Gamma0.0248 Theoretical0.55 Ask0.75 Theta-0.0293 Intrinsic Value-11.08 Volume4 Vega0.0597 Time Value11.65 Open Interest66 Rho0.0104 Delta / Theta-4.5047 PNFP Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPNFP\|20261120\|105.00P Delta-0.8849 Imp Vol0.2948 Bid9.4 Gamma0.0241 Theoretical11.05 Ask12.7 Theta-0.0214 Intrinsic Value11.08 Volume0 Vega0.0535 Time Value-11.08 Open Interest0 Rho-0.0494 Delta / Theta41.3483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNFP Comments

Write your thoughts about Pinnacle Financial Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,009.6	+8.1	+0.02%
US 500	7,697.5	+38.1	+0.50%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,319.77	-302.84	-1.18%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	109.15	-0.07	-0.06%
Crude Oil WTI	98.24	-0.78	-0.79%
Gold	4,160.30	-20.80	-0.50%
Silver	57.233	-0.038	-0.07%
Copper	6.58	+0.01	+0.16%
London Cocoa	4,253.00	+0.00	+0.00%
London Wheat	203.50	0.00	0.00%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.4511	+0.0142	+0.26%
Germany 10Y	3.4528	+0.0419	+1.23%
U.S. 10Y	5.143	+0.043	+0.84%
U.S. 5Y	4.947	+0.048	+0.98%
U.S. 2Y	4.778	+0.042	+0.89%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNFP	93.90	-0.82	-0.87%
	Defiance Daily Ta.	29.70	-0.47	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M