Pioneer Natural Resources Co (PXD)

NYSE


Symbol	Exchange	Currency
PXD	NYSE	USD	Real-time
PXD	Frankfurt	EUR	Delayed

Currency in USD

Disclaimer

223.64

-0.82

(-0.37%)

Closed03/10

224.00

+0.36

(+0.16%)

After Hours

00:59:25

Real-time Data

Day's Range

220.90

224.99

52 wk Range

177.26

274.70

Volume

2,062,875

PXD Historical Data

Get free historical data for PXD. You'll find the closing price, open, high, low, change and %change of the Pioneer Natural Resources Co Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

05/09/2023 - 04/10/2023

Date	Price	Open	High	Low	Vol.	Change %
03/10/2023	223.64	223.82	224.99	220.90	2.06M	-0.37%
02/10/2023	224.46	229.40	229.55	222.60	2.01M	-2.22%
29/09/2023	229.55	234.33	234.33	229.15	1.74M	-1.98%
28/09/2023	234.19	233.15	235.85	232.17	1.57M	+0.04%
27/09/2023	234.09	231.00	236.27	230.92	2.31M	+2.73%
26/09/2023	227.87	223.34	227.97	223.34	1.86M	+1.03%
25/09/2023	225.54	223.10	225.80	223.10	1.46M	+1.11%
22/09/2023	223.07	225.00	225.63	222.54	1.69M	+0.04%
21/09/2023	222.97	229.57	229.57	222.22	2.35M	-2.54%
20/09/2023	228.77	232.65	234.65	228.47	1.62M	-2.21%
19/09/2023	233.93	236.98	237.75	232.27	1.70M	-0.57%
18/09/2023	235.28	236.22	236.46	233.45	1.52M	+0.55%
15/09/2023	234.00	235.67	238.34	233.80	2.37M	-1.41%
14/09/2023	237.35	238.87	239.12	236.99	1.86M	+0.64%
13/09/2023	235.83	236.54	237.76	234.15	2.06M	-0.15%
12/09/2023	236.19	235.76	238.52	235.63	1.80M	+1.09%
11/09/2023	233.64	240.43	240.85	232.03	1.97M	-2.17%
08/09/2023	238.82	240.45	240.92	238.33	1.21M	-0.05%
07/09/2023	238.95	241.81	242.15	238.34	1.82M	-1.00%
06/09/2023	241.37	242.10	245.23	240.11	1.22M	-0.68%
05/09/2023	243.03	241.14	245.20	241.05	1.85M	+0.57%

Highest

245.23

Change %

-7.46

Average

232.50

Difference

24.33

Lowest

220.90

Markets

NSE 30

2,456.33

+14.22

+0.58%

NSE All Share

66,770.97

+388.83

+0.59%

US 30

32,856.80

-145.6

-0.44%

US 500

4,206.90

-22.6

-0.53%

FTSE 100

7,456.71

-13.45

-0.18%

DAX

14,967.75

-117.46

-0.78%

South Africa Top 40

64,710.53

-339.86

-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	8.45	+1.20%	33.22M
Oando Plc	8.60	+9.55%	26.19M
Guaranty Trust Holding	35.20	+2.18%	21.44M
Access Holdings	16.00	+1.90%	19.88M
Zenith Bank	31.50	+0.16%	17.81M
Dangote Sugar	54.30	+0.46%	2.86M
Airtel Africa	1,375.00	+6.59%	125.09K

Name	Last	Chg. %	Vol.
McNichols	0.66	+10.00%	169.91K
BUA Cement	92.00	+9.94%	1.34M
FTN Cocoa Processors PLC	1.66	+9.93%	1.24M
Betaglas	59.00	+9.93%	636.08K
Dnmeyer	3.34	+9.87%	2.11K
Capital Hotel	3.02	+9.82%	2.20K
Oando Plc	8.60	+9.55%	26.19M

Name	Last	Chg. %	Vol.
Linkassure	0.75	-10.00%	588.00K
Prestige	0.45	-10.00%	10.80K
Transcorp Hotels	39.96	-10.00%	200.97K
Mrs	93.60	-10.00%	10.74K
Seplat Petroleum	1,653.40	-9.99%	3.09K
Geregu Power	305.60	-9.99%	1.48K
Presco	181.20	-9.94%	53.27K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	256.20	-1.52%	490.73K
UBA	16.60	-1.19%	9.22M
Dangote Sugar	54.30	+0.46%	2.86M
BUA Cement	92.00	+9.94%	1.34M
Zenith Bank	31.50	+0.16%	17.81M

Popular Searches

Please try another search

Pioneer Natural Resources Co (PXD)

PXD Historical Data

Trending Stocks