Breaking News

Pitney Bowes Inc (PBI)

Symbol	Exchange	Currency
PBI	NYSE	USD	Real-time
PBI_pb	NYSE	USD	Real-time
PBIm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.020 -0.150 -0.87%

15:03:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 57,005
Bid/Ask: 0.000 / 0.000
Day's Range: 16.900 - 17.055

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pitney Bowes Option Chain

Get free option data for PBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pitney Bowes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.75	2.6	0	15.00	0	0%	0	0.3	0
PBI Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPBI\|20260918\|15.00C Delta0.9948 Imp Vol0.3346 Bid1.75 Gamma0.0149 Theoretical2.175 Ask2.6 Theta-0.0011 Intrinsic Value2.02 Volume0 Vega0.0004 Time Value-2.02 Open Interest100 Rho0.0037 Delta / Theta-921.9337 PBI Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPBI\|20260918\|15.00P Delta-0.1296 Imp Vol0.8103 Bid0 Gamma0.0966 Theoretical0.15 Ask0.3 Theta-0.0255 Intrinsic Value-2.02 Volume0 Vega0.0057 Time Value2.02 Open Interest67 Rho-0.0005 Delta / Theta5.0766
1.25	1.25%	1.05	1.95	3	16.00	0	0%	0	0.6	0
PBI Call 16.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 1.25% SymbolPBI\|20260918\|16.00C Delta0.7459 Imp Vol0.7475 Bid1.05 Gamma0.1588 Theoretical1.5 Ask1.95 Theta-0.0362 Intrinsic Value1.02 Volume3 Vega0.0086 Time Value0.23 Open Interest484 Rho0.0028 Delta / Theta-20.6304 PBI Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPBI\|20260918\|16.00P Delta-0.2465 Imp Vol0.7176 Bid0 Gamma0.163 Theoretical0.3 Ask0.6 Theta-0.0337 Intrinsic Value-1.02 Volume0 Vega0.0085 Time Value1.02 Open Interest438 Rho-0.001 Delta / Theta7.3081
0.5	0.5%	0.35	0.9	7	17.00	0	0%	0	1.8	0
PBI Call 17.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0.5% SymbolPBI\|20260918\|17.00C Delta0.5674 Imp Vol0.4982 Bid0.35 Gamma0.2926 Theoretical0.625 Ask0.9 Theta-0.0296 Intrinsic Value0.02 Volume7 Vega0.0106 Time Value0.48 Open Interest976 Rho0.0022 Delta / Theta-19.1578 PBI Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPBI\|20260918\|17.00P Delta-0.443 Imp Vol0.9217 Bid0 Gamma0.1589 Theoretical0.9 Ask1.8 Theta-0.0542 Intrinsic Value-0.02 Volume0 Vega0.0106 Time Value0.02 Open Interest55 Rho-0.0018 Delta / Theta8.1774
					17.02	Price @ Sep 10, 2026 13:47 GMT
0.15	0.15%	0.05	0.3	1	18.00	0	0%	0.5	1.55	0
PBI Call 18.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0.15% SymbolPBI\|20260918\|18.00C Delta0.2567 Imp Vol0.4346 Bid0.05 Gamma0.275 Theoretical0.175 Ask0.3 Theta-0.0211 Intrinsic Value-0.98 Volume1 Vega0.0087 Time Value1.13 Open Interest203 Rho0.001 Delta / Theta-12.1605 PBI Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPBI\|20260918\|18.00P Delta-0.7288 Imp Vol0.4634 Bid0.5 Gamma0.2656 Theoretical1.025 Ask1.55 Theta-0.0225 Intrinsic Value0.98 Volume0 Vega0.0089 Time Value-0.98 Open Interest27 Rho-0.0027 Delta / Theta32.3484
0	0%	0	0.1	0	19.00	0	0%	0.6	2.5	0
PBI Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPBI\|20260918\|19.00C Delta0.0889 Imp Vol0.4645 Bid0 Gamma0.1284 Theoretical0.05 Ask0.1 Theta-0.0112 Intrinsic Value-1.98 Volume0 Vega0.0043 Time Value1.98 Open Interest27 Rho0.0004 Delta / Theta-7.9041 PBI Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPBI\|20260918\|19.00P Delta-0.9646 Imp Vol0.3561 Bid0.6 Gamma0.0827 Theoretical1.84 Ask2.5 Theta-0.0037 Intrinsic Value1.98 Volume0 Vega0.0021 Time Value-1.98 Open Interest0 Rho-0.0023 Delta / Theta259.3721
0	0%	0	0.1	0	20.00	0	0%	1.6	3.8	0
PBI Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPBI\|20260918\|20.00C Delta0.069 Imp Vol0.6326 Bid0 Gamma0.0778 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-2.98 Volume0 Vega0.0036 Time Value2.98 Open Interest75 Rho0.0003 Delta / Theta-5.4676 PBI Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPBI\|20260918\|20.00P Delta-0.9733 Imp Vol0.4997 Bid1.6 Gamma0.0466 Theoretical2.84 Ask3.8 Theta-0.0041 Intrinsic Value2.98 Volume0 Vega0.0016 Time Value-2.98 Open Interest2 Rho-0.0022 Delta / Theta234.5899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBI Comments

Write your thoughts about Pitney Bowes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,875.69	-38.33	-0.43%
NSE All Share	241,150.11	-1072.99	-0.44%
US 30	52,082.0	-299.1	-0.57%
US 500	7,589.1	-47.4	-0.62%
FTSE 100	10,612.42	-57.64	-0.54%
DAX	25,425.23	-129.05	-0.51%
South Africa Top 40	108,012.78	-1078.44	-0.99%

Brent Oil	104.81	+3.60	+3.56%
Crude Oil WTI	99.39	+3.34	+3.48%
Gold	4,412.39	-48.31	-1.08%
Silver	65.213	-3.433	-5.00%
Copper	6.5580	-0.3305	-4.80%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.604	+0.000	+0.00%
U.K. 10Y	5.3402	+0.0724	+1.37%
Germany 10Y	3.4813	+0.0432	+1.26%
U.S. 10Y	4.926	+0.089	+1.84%
U.S. 5Y	4.704	+0.091	+1.97%
U.S. 2Y	4.516	+0.089	+2.01%

Fidelitybk	18.750	-0.250	-1.32%
Zenith Bank	124.30	+0.30	+0.24%
UBA	43.70	+0.75	+1.75%
First HoldCo	131.25	-4.75	-3.49%
Guaranty Trust Holding	129.70	+1.70	+1.33%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,008.00	-26.00	-2.51%

Recent Quotes

Name	Price	Chg.	Chg. %
PBI	17.020	-0.150	-0.87%
W1DA34	59.27	0.00	0.00%
PRAO	157.11	-0.81	-0.51%
ARSAN	3.980	+0.120	+3.11%
TRY/AUD	0.0288	+0.0002	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.41	-4.73%	1.03B
Guaranty Trust Holding	129.90	+1.48%	20.25M
Zenith Bank	124.30	+0.24%	11.08M
Lafarge Africa	339.80	-0.29%	4.30M
Aradel Holdings	1,413.00	-10.00%	3.63M
MTN Nigeria	812.90	-0.01%	1.11M
Presco	1,840.80	-10.00%	463.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.70	+10.00%	54.72K
Skye Shelter Fund	460.60	+9.99%	3.74K
Japaul Gold Ventures	2.57	+9.83%	5.97M
Chapel Hill Denham Management	162.00	+9.68%	20.31K
Abbey Mortgage Bank	6.90	+9.52%	785.87K
Infinity Trust Mortgage Bank	12.25	+8.89%	140.98K
Tantalizers	3.79	+8.29%	2.09M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	463.80K
Eunisell Interlinked	170.100	-10.00%	0.47K
Total Nig	518.40	-10.00%	1.49K
Conoil	189.00	-10.00%	22.40K
Okomu Oil Palm	1,276.20	-10.00%	45.88K
Vitafoam Nig	174.60	-10.00%	8.56K
Aradel Holdings	1,413.00	-10.00%	3.63M