Breaking News

Pitney Bowes Inc (PBI)

Symbol	Exchange	Currency
PBI	NYSE	USD	Real-time
PBI_pb	NYSE	USD	Real-time
PBIm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.530 +0.390 +3.50%

09/10 - Closed. Currency in USD

After Hours

11.000

-0.530

-4.597%

0:51:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,629,243
Bid/Ask: 0.000 / 0.000
Day's Range: 11.040 - 11.540

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pitney Bowes Option Chain

Get free option data for PBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pitney Bowes options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.39	0%	9.4	10.6	1	1.00	0	0%	0	0.75	0
PBI Call 1.00 Exp: Oct 17, 2025 Last: 10.39 Chg.: 0% SymbolPBI\|20251017\|1.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.53 Volume1 Vega0 Time Value-0.14 Open Interest4 Rho0 Delta / Theta0 PBI Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPBI\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.53 Volume0 Vega0 Time Value10.53 Open Interest0 Rho0 Delta / Theta0
9.4	0%	8.4	9.9	0	2.00	0	0%	0	0.75	0
PBI Call 2.00 Exp: Oct 17, 2025 Last: 9.4 Chg.: 0% SymbolPBI\|20251017\|2.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value9.53 Volume0 Vega0 Time Value-0.13 Open Interest0 Rho0 Delta / Theta0 PBI Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPBI\|20251017\|2.00P Delta-0.0304 Imp Vol13.5167 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.0988 Intrinsic Value-9.53 Volume0 Vega0.0012 Time Value9.53 Open Interest0 Rho-0.0002 Delta / Theta0.3073
8.73	0%	7.4	8.9	0	3.00	0	0%	0	0.75	0
PBI Call 3.00 Exp: Oct 17, 2025 Last: 8.73 Chg.: 0% SymbolPBI\|20251017\|3.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.53 Volume0 Vega0 Time Value0.2 Open Interest0 Rho0 Delta / Theta0 PBI Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPBI\|20251017\|3.00P Delta-0.0498 Imp Vol10.1247 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.1107 Intrinsic Value-8.53 Volume0 Vega0.0018 Time Value8.53 Open Interest0 Rho-0.0003 Delta / Theta0.4498
					11.53	Price @ Oct 09, 2025 20:16 GMT
0.09	28.57%	0.05	0.1	7	12.00	0.7	-33.33%	0.55	0.65	15
PBI Call 12.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 28.57% SymbolPBI\|20251017\|12.00C Delta0.2449 Imp Vol0.3732 Bid0.05 Gamma0.4932 Theoretical0.09 Ask0.1 Theta-0.0126 Intrinsic Value-0.47 Volume7 Vega0.0054 Time Value0.56 Open Interest2,959 Rho0.0006 Delta / Theta-19.4293 PBI Put 12.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: -33.33% SymbolPBI\|20251017\|12.00P Delta-0.7408 Imp Vol0.4184 Bid0.55 Gamma0.4551 Theoretical0.6 Ask0.65 Theta-0.0141 Intrinsic Value0.47 Volume15 Vega0.0055 Time Value0.23 Open Interest599 Rho-0.0016 Delta / Theta52.5415
0.05	0%	0	0.05	2	13.00	2	0%	1.45	1.7	0
PBI Call 13.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolPBI\|20251017\|13.00C Delta0.1023 Imp Vol0.6263 Bid0 Gamma0.1672 Theoretical0.05 Ask0.05 Theta-0.0119 Intrinsic Value-1.47 Volume2 Vega0.003 Time Value1.52 Open Interest2,868 Rho0.0002 Delta / Theta-8.5732 PBI Put 13.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolPBI\|20251017\|13.00P Delta-0.8608 Imp Vol0.7247 Bid1.45 Gamma0.1799 Theoretical1.58 Ask1.7 Theta-0.0167 Intrinsic Value1.47 Volume0 Vega0.0038 Time Value0.53 Open Interest23 Rho-0.0019 Delta / Theta51.6538
0.02	0%	0	0.1	0	14.00	1.77	0%	2.45	2.8	0
PBI Call 14.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolPBI\|20251017\|14.00C Delta0.1203 Imp Vol1.0579 Bid0 Gamma0.1112 Theoretical0.1 Ask0.1 Theta-0.0226 Intrinsic Value-2.47 Volume0 Vega0.0034 Time Value2.49 Open Interest1,438 Rho0.0003 Delta / Theta-5.322 PBI Put 14.00 Exp: Oct 17, 2025 Last: 1.77 Chg.: 0% SymbolPBI\|20251017\|14.00P Delta-0.8564 Imp Vol1.1522 Bid2.45 Gamma0.1154 Theoretical2.63 Ask2.8 Theta-0.0272 Intrinsic Value2.47 Volume0 Vega0.0038 Time Value-0.7 Open Interest0 Rho-0.002 Delta / Theta31.4552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBI Comments

Write your thoughts about Pitney Bowes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,415.3	+56.9	+0.12%
US 500	6,742.4	+7.3	+0.11%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.99	-0.23	-0.35%
Crude Oil WTI	61.33	-0.18	-0.29%
Gold	3,967.87	-4.73	-0.12%
Silver	46.900	-0.257	-0.54%
Copper	5.0808	-0.0597	-1.16%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.138	-0.014	-0.34%
U.S. 5Y	3.726	-0.015	-0.40%
U.S. 2Y	3.587	-0.012	-0.33%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
PBI	11.530	+0.390	+3.50%
S&P 500 Futures	6,786.00	+6.75	+0.10%
CONVERTINVEST Glo.	117.440	-0.260	-0.22%
LNGE	0.05	0.00	0.00%
Naranja Ibex 35 P.	26.061	-0.047	-0.18%
DKI	100.80	+0.45	+0.45%
FTRE	0.42	0.00	0.00%
VOTORANTIM FUNDO .	5.118	+0.003	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.930	+10.00%	1.02M
Eunisell Interlinked	44.000	+10.00%	637.79K
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K