Breaking News

Pitney Bowes Inc Pb ELKS (PBI_pb)

Symbol	Exchange	Currency
PBI_pb	NYSE	USD	Real-time
PBI	NYSE	USD	Real-time
PBIm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.84 -0.09 -0.43%

06/08 - Closed. Currency in USD

After Hours

20.84

-0.00

-0.00%

21:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 24,843
Bid/Ask: 0.00 / 0.00
Day's Range: 20.82 - 21.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pitney Bowes Inc Pb ELKS Option Chain

Get free option data for PBI_pb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pitney Bowes Inc Pb ELKS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.03	0%	8.5	10	0	2.00	0	0%	0	0.75	0
PBI Call 2.00 Exp: Aug 15, 2025 Last: 10.03 Chg.: 0% SymbolPBI\|20250815\|2.00C Delta0.9687 Imp Vol11.5434 Bid8.5 Gamma0.0034 Theoretical10 Ask10 Theta-0.0797 Intrinsic Value9.4 Volume0 Vega0.0013 Time Value0.63 Open Interest0 Rho0.0002 Delta / Theta-12.1489 PBI Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPBI\|20250815\|2.00P Delta-0.0283 Imp Vol9.67 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.0623 Intrinsic Value-9.4 Volume0 Vega0.0012 Time Value9.4 Open Interest0 Rho-0.0002 Delta / Theta0.4544
8.21	0%	7.5	9	0	3.00	0	0%	0	0.75	0
PBI Call 3.00 Exp: Aug 15, 2025 Last: 8.21 Chg.: 0% SymbolPBI\|20250815\|3.00C Delta0.9512 Imp Vol8.7127 Bid7.5 Gamma0.0064 Theoretical9 Ask9 Theta-0.0867 Intrinsic Value8.4 Volume0 Vega0.0018 Time Value-0.19 Open Interest1 Rho0.0004 Delta / Theta-10.9674 PBI Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPBI\|20250815\|3.00P Delta-0.0416 Imp Vol7.3822 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0653 Intrinsic Value-8.4 Volume0 Vega0.0016 Time Value8.4 Open Interest0 Rho-0.0002 Delta / Theta0.6376
0	0%	6.5	8	0	4.00	0	0%	0	0.75	0
PBI Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPBI\|20250815\|4.00C Delta0.9336 Imp Vol6.9434 Bid6.5 Gamma0.0103 Theoretical8 Ask8 Theta-0.0883 Intrinsic Value7.4 Volume0 Vega0.0023 Time Value-7.4 Open Interest0 Rho0.0006 Delta / Theta-10.5747 PBI Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPBI\|20250815\|4.00P Delta-0.0554 Imp Vol5.8953 Bid0 Gamma0.0106 Theoretical0.38 Ask0.75 Theta-0.0655 Intrinsic Value-7.4 Volume0 Vega0.002 Time Value7.4 Open Interest0 Rho-0.0002 Delta / Theta0.8453
					11.4	Price @ Aug 06, 2025 20:16 GMT
0.14	40%	0.1	0.15	23	12.00	0.75	-25.74%	0.7	0.85	1
PBI Call 12.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 40% SymbolPBI\|20250815\|12.00C Delta0.269 Imp Vol0.4947 Bid0.1 Gamma0.3726 Theoretical0.14 Ask0.15 Theta-0.0164 Intrinsic Value-0.6 Volume23 Vega0.0059 Time Value0.74 Open Interest3,620 Rho0.0007 Delta / Theta-16.4257 PBI Put 12.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -25.74% SymbolPBI\|20250815\|12.00P Delta-0.7201 Imp Vol0.5201 Bid0.7 Gamma0.3621 Theoretical0.75 Ask0.85 Theta-0.017 Intrinsic Value0.6 Volume1 Vega0.006 Time Value0.15 Open Interest1,108 Rho-0.0018 Delta / Theta42.4345
0.02	100%	0	0.05	52	13.00	2	0%	1.55	2.05	2
PBI Call 13.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 100% SymbolPBI\|20250815\|13.00C Delta0.0538 Imp Vol0.5056 Bid0 Gamma0.1207 Theoretical0.02 Ask0.05 Theta-0.0055 Intrinsic Value-1.6 Volume52 Vega0.002 Time Value1.62 Open Interest3,507 Rho0.0001 Delta / Theta-9.7354 PBI Put 13.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolPBI\|20250815\|13.00P Delta-0.7002 Imp Vol1.3252 Bid1.55 Gamma0.1466 Theoretical2 Ask2.05 Theta-0.0452 Intrinsic Value1.6 Volume2 Vega0.0062 Time Value0.4 Open Interest34 Rho-0.002 Delta / Theta15.4823
0.05	66.67%	0	0.1	3	14.00	2.63	0%	2.55	2.75	20
PBI Call 14.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 66.67% SymbolPBI\|20250815\|14.00C Delta0.0756 Imp Vol0.8683 Bid0 Gamma0.0916 Theoretical0.05 Ask0.1 Theta-0.0123 Intrinsic Value-2.6 Volume3 Vega0.0025 Time Value2.65 Open Interest2,854 Rho0.0002 Delta / Theta-6.1275 PBI Put 14.00 Exp: Aug 15, 2025 Last: 2.63 Chg.: 0% SymbolPBI\|20250815\|14.00P Delta-0.9414 Imp Vol0.8055 Bid2.55 Gamma0.0817 Theoretical2.63 Ask2.75 Theta-0.0088 Intrinsic Value2.6 Volume20 Vega0.0021 Time Value0.03 Open Interest28 Rho-0.002 Delta / Theta107.1767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBI_pb Comments

Write your thoughts about Pitney Bowes Inc Pb ELKS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,230.5	+37.1	+0.08%
US 500	6,360.5	+15.4	+0.24%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.11	+0.33	+0.49%
Crude Oil WTI	64.58	+0.23	+0.36%
Gold	3,444.55	+11.15	+0.32%
Silver	38.045	+0.143	+0.38%
Copper	4.4170	+0.0037	+0.08%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.716	+0.015	+0.41%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PBI_pb	20.84	-0.09	-0.43%
200030	3.14	0.00	0.00%
Aviva E Azionario.	8.270	+0.010	+0.12%
HSBC Corporate Bo.	3.85	-0.00	-0.05%
SZSE Defensive 50	7,881.74	+8.33	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M