Breaking News

Pitney Bowes Inc Pb ELKS (PBI_pb)

Symbol	Exchange	Currency
PBI_pb	NYSE	USD	Real-time
PBI	NYSE	USD	Real-time
PBIm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.94 +0.18 +0.91%

- Closed. Currency in USD

After Hours

19.94

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 19,202
Bid/Ask: 0.00 / 0.00
Day's Range: 19.70 - 20.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pitney Bowes Inc Pb ELKS Option Chain

Get free option data for PBI_pb. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pitney Bowes Inc Pb ELKS options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.32	0%	8	8.5	0	4.00	0	0%	0	0.75	0
PBI Call 4.00 Exp: Sep 19, 2025 Last: 8.32 Chg.: 0% SymbolPBI\|20250919\|4.00C Delta0.9905 Imp Vol2.1291 Bid8 Gamma0.0037 Theoretical8.25 Ask8.5 Theta-0.0032 Intrinsic Value8.3 Volume0 Vega0.0007 Time Value0.02 Open Interest1 Rho0.0013 Delta / Theta-306.4718 PBI Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBI\|20250919\|4.00P Delta-0.0499 Imp Vol3.8278 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0263 Intrinsic Value-8.3 Volume0 Vega0.0032 Time Value8.3 Open Interest0 Rho-0.0006 Delta / Theta1.9025
7.41	0%	6.5	8	0	5.00	0	0%	0	0.75	0
PBI Call 5.00 Exp: Sep 19, 2025 Last: 7.41 Chg.: 0% SymbolPBI\|20250919\|5.00C Delta0.9886 Imp Vol1.7157 Bid6.5 Gamma0.0054 Theoretical7.25 Ask8 Theta-0.0031 Intrinsic Value7.3 Volume0 Vega0.0009 Time Value0.11 Open Interest1 Rho0.0017 Delta / Theta-317.6851 PBI Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBI\|20250919\|5.00P Delta-0.063 Imp Vol3.1444 Bid0 Gamma0.0128 Theoretical0.38 Ask0.75 Theta-0.0259 Intrinsic Value-7.3 Volume0 Vega0.0038 Time Value7.3 Open Interest0 Rho-0.0007 Delta / Theta2.4334
6.2	0%	6	6.4	0	6.00	0	0%	0	0.75	0
PBI Call 6.00 Exp: Sep 19, 2025 Last: 6.2 Chg.: 0% SymbolPBI\|20250919\|6.00C Delta0.9473 Imp Vol2.0778 Bid6 Gamma0.0166 Theoretical6.4 Ask6.4 Theta-0.0146 Intrinsic Value6.3 Volume0 Vega0.0032 Time Value-0.1 Open Interest0 Rho0.0026 Delta / Theta-65.0438 PBI Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBI\|20250919\|6.00P Delta-0.0778 Imp Vol2.5994 Bid0 Gamma0.0182 Theoretical0.38 Ask0.75 Theta-0.0252 Intrinsic Value-6.3 Volume0 Vega0.0045 Time Value6.3 Open Interest0 Rho-0.0008 Delta / Theta3.0918
					12.3	Price @ Aug 27, 2025 20:16 GMT
0.2	-20%	0.15	0.25	1,243	13.00	1.05	14.13%	0.9	1	2
PBI Call 13.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: -20% SymbolPBI\|20250919\|13.00C Delta0.2841 Imp Vol0.3867 Bid0.15 Gamma0.2854 Theoretical0.2 Ask0.25 Theta-0.0089 Intrinsic Value-0.7 Volume1,243 Vega0.0104 Time Value0.9 Open Interest4,175 Rho0.0021 Delta / Theta-31.9828 PBI Put 13.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 14.13% SymbolPBI\|20250919\|13.00P Delta-0.7207 Imp Vol0.38 Bid0.9 Gamma0.2894 Theoretical0.95 Ask1 Theta-0.0081 Intrinsic Value0.7 Volume2 Vega0.0103 Time Value0.35 Open Interest62 Rho-0.0048 Delta / Theta89.1377
0.08	0%	0	0.1	25	14.00	2	0%	1.75	1.85	1
PBI Call 14.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolPBI\|20250919\|14.00C Delta0.1244 Imp Vol0.4423 Bid0 Gamma0.151 Theoretical0.08 Ask0.1 Theta-0.0061 Intrinsic Value-1.7 Volume25 Vega0.0063 Time Value1.78 Open Interest196 Rho0.0009 Delta / Theta-20.3413 PBI Put 14.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolPBI\|20250919\|14.00P Delta-0.9214 Imp Vol0.3729 Bid1.75 Gamma0.1305 Theoretical1.8 Ask1.85 Theta-0.0032 Intrinsic Value1.7 Volume1 Vega0.0044 Time Value0.3 Open Interest0 Rho-0.0046 Delta / Theta289.1996
0.06	0%	0	0.1	0	15.00	0	0%	2.65	2.9	0
PBI Call 15.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolPBI\|20250919\|15.00C Delta0.0725 Imp Vol0.531 Bid0 Gamma0.0845 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-2.7 Volume0 Vega0.0042 Time Value2.76 Open Interest35 Rho0.0005 Delta / Theta-14.7242 PBI Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPBI\|20250919\|15.00P Delta-0.9772 Imp Vol0.4176 Bid2.65 Gamma0.0436 Theoretical2.78 Ask2.9 Theta-0.0012 Intrinsic Value2.7 Volume0 Vega0.0016 Time Value-2.7 Open Interest0 Rho-0.0029 Delta / Theta839.5284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PBI_pb Comments

Write your thoughts about Pitney Bowes Inc Pb ELKS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,565.0	-0.1	0.00%
US 500	6,464.9	-16.5	-0.25%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.20	-0.01	-0.01%
Crude Oil WTI	63.78	-0.06	-0.09%
Gold	3,451.67	-0.18	-0.01%
Silver	38.680	-0.013	-0.03%
Copper	4.4968	-0.0037	-0.08%
London Cocoa	5,446.00	+0.00	+0.00%
London Wheat	169.40	+0.00	+0.00%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.234	-0.003	-0.07%
U.S. 5Y	3.701	-0.004	-0.11%
U.S. 2Y	3.615	-0.008	-0.22%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PBI_pb	19.94	+0.18	+0.91%
7268	355.0	0.0	0.00%
Valentum FI	25.95	-0.12	-0.47%
RNTL	474.80	-1.10	-0.23%
WAWY REEF SICAV S.	12.396	+0.098	+0.79%
STRI	0.0515	+0.0000	+0.00%
367000	4,490	+5	+0.11%
600681	3.74	-0.10	-2.60%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M