Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
PNC	TradeGate	EUR	Delayed
PNC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

201.73 +7.73 +3.98%

20:59:59 - Closed. Currency in USD

After Hours

201.69

-0.04

-0.02%

21:04:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,783,827
Bid/Ask: 0.00 / 0.00
Day's Range: 194.72 - 202.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.9	102.3	0	100.00	0	0%	0	1.35	0
PNC Call 100.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250822\|100.00C Delta0.9845 Imp Vol6.8214 Bid100.9 Gamma0.0005 Theoretical102.3 Ask102.3 Theta-1.404 Intrinsic Value101.89 Volume0 Vega0.0041 Time Value-101.89 Open Interest0 Rho0.0019 Delta / Theta-0.7013 PNC Put 100.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250822\|100.00P Delta-0.0208 Imp Vol7.3175 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-1.9494 Intrinsic Value-101.89 Volume0 Vega0.0053 Time Value101.89 Open Interest0 Rho-0.0001 Delta / Theta0.0107
0	0%	95.7	97.2	0	105.00	0.9	0%	0	2.15	0
PNC Call 105.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250822\|105.00C Delta0.9863 Imp Vol6.1422 Bid95.7 Gamma0.0005 Theoretical97.2 Ask97.2 Theta-1.1365 Intrinsic Value96.89 Volume0 Vega0.0037 Time Value-96.89 Open Interest0 Rho0.002 Delta / Theta-0.8679 PNC Put 105.00 Exp: Aug 22, 2025 Last: 0.9 Chg.: 0% SymbolPNC\|20250822\|105.00P Delta-0.0305 Imp Vol7.4908 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-2.7475 Intrinsic Value-96.89 Volume0 Vega0.0072 Time Value97.79 Open Interest1 Rho-0.0002 Delta / Theta0.0111
0	0%	91.1	92.3	0	110.00	1	0%	0	1.55	0
PNC Call 110.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250822\|110.00C Delta0.9824 Imp Vol5.9853 Bid91.1 Gamma0.0007 Theoretical92.3 Ask92.3 Theta-1.3752 Intrinsic Value91.89 Volume0 Vega0.0045 Time Value-91.89 Open Interest0 Rho0.0021 Delta / Theta-0.7144 PNC Put 110.00 Exp: Aug 22, 2025 Last: 1 Chg.: 0% SymbolPNC\|20250822\|110.00P Delta-0.026 Imp Vol6.5958 Bid0 Gamma0.0009 Theoretical0.78 Ask1.55 Theta-2.1214 Intrinsic Value-91.89 Volume0 Vega0.0063 Time Value92.89 Open Interest1 Rho-0.0002 Delta / Theta0.0123
					201.89	Price @ Aug 22, 2025 19:38 GMT
0.1	0%	0	0.1	25	202.50	1.19	0%	0.5	0.75	34
PNC Call 202.50 Exp: Aug 22, 2025 Last: 0.1 Chg.: 0% SymbolPNC\|20250822\|202.50C Delta0.217 Imp Vol0.077 Bid0 Gamma0.3637 Theoretical0.1 Ask0.1 Theta-0.1216 Intrinsic Value-0.61 Volume25 Vega0.0308 Time Value0.71 Open Interest25 Rho0.0012 Delta / Theta-1.7847 PNC Put 202.50 Exp: Aug 22, 2025 Last: 1.19 Chg.: 0% SymbolPNC\|20250822\|202.50P Delta-0.7703 Imp Vol0.0817 Bid0.5 Gamma0.355 Theoretical0.75 Ask0.75 Theta-0.1284 Intrinsic Value0.61 Volume34 Vega0.0318 Time Value0.58 Open Interest0 Rho-0.0034 Delta / Theta5.9989
0.05	0%	0	0.05	2	205.00	0	0%	2.8	3.5	0
PNC Call 205.00 Exp: Aug 22, 2025 Last: 0.05 Chg.: 0% SymbolPNC\|20250822\|205.00C Delta0.0589 Imp Vol0.189 Bid0 Gamma0.0592 Theoretical0.05 Ask0.05 Theta-0.1185 Intrinsic Value-3.11 Volume2 Vega0.0123 Time Value3.16 Open Interest486 Rho0.0003 Delta / Theta-0.4974 PNC Put 205.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250822\|205.00P Delta-0.9782 Imp Vol0.1484 Bid2.8 Gamma0.0343 Theoretical3.15 Ask3.5 Theta-0.038 Intrinsic Value3.11 Volume0 Vega0.0054 Time Value-3.11 Open Interest0 Rho-0.0027 Delta / Theta25.7732
0	0%	0	1.35	0	207.50	0	0%	5	6	0
PNC Call 207.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250822\|207.50C Delta0.1948 Imp Vol0.6049 Bid0 Gamma0.0434 Theoretical0.68 Ask1.35 Theta-0.888 Intrinsic Value-5.61 Volume0 Vega0.0289 Time Value5.61 Open Interest0 Rho0.001 Delta / Theta-0.2194 PNC Put 207.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250822\|207.50P Delta-0.8588 Imp Vol0.4875 Bid5 Gamma0.0438 Theoretical6 Ask6 Theta-0.5763 Intrinsic Value5.61 Volume0 Vega0.0235 Time Value-5.61 Open Interest0 Rho-0.0038 Delta / Theta1.49

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,664.0	+878.5	+1.96%
US 500	6,467.5	+97.3	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.84	+0.17	+0.25%
Crude Oil WTI	63.81	+0.29	+0.46%
Gold	3,416.80	+35.20	+1.04%
Silver	38.890	+0.811	+2.13%
Copper	4.4622	+0.0187	+0.42%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7302	+0.0112	+0.41%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.694	-0.098	-2.58%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PNC	201.73	+7.73	+3.98%
IGW China Securit.	2.351	+0.128	+5.76%
688788	74.05	+1.62	+2.24%
ORO	1.95	+0.00	+0.00%
605100	23.38	+0.04	+0.17%
EXCE	1.920	0.000	0.00%
300847	19.84	+0.13	+0.66%
475960	37,150.00	+3300.00	+9.75%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K