Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
1PNC	Milan	EUR	Real-time
PNC	TradeGate	EUR	Delayed
PNC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

184.86 -1.58 -0.85%

27/10 - Closed. Currency in USD

After Hours

184.06

-0.80

-0.43%

0:00:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,279,844
Bid/Ask: 0.00 / 0.00
Day's Range: 183.22 - 186.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.7	80.5	0	105.00	0	0%	0	0.1	0
PNC Call 105.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251031\|105.00C Delta0 Imp Vol0 Bid77.7 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value79.86 Volume0 Vega0 Time Value-79.86 Open Interest0 Rho0 Delta / Theta0 PNC Put 105.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251031\|105.00P Delta-0.0065 Imp Vol2.2756 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.1004 Intrinsic Value-79.86 Volume0 Vega0.0035 Time Value79.86 Open Interest0 Rho-0.0001 Delta / Theta0.0649
0	0%	72.7	75.5	0	110.00	0	0%	0	0.1	0
PNC Call 110.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251031\|110.00C Delta0 Imp Vol0 Bid72.7 Gamma0 Theoretical0 Ask75.5 Theta0 Intrinsic Value74.86 Volume0 Vega0 Time Value-74.86 Open Interest0 Rho0 Delta / Theta0 PNC Put 110.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251031\|110.00P Delta-0.007 Imp Vol2.1039 Bid0 Gamma0.0005 Theoretical0.1 Ask0.1 Theta-0.0993 Intrinsic Value-74.86 Volume0 Vega0.0038 Time Value74.86 Open Interest0 Rho-0.0001 Delta / Theta0.0708
0	0%	67.8	70.6	0	115.00	0	0%	0	0.1	0
PNC Call 115.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251031\|115.00C Delta0 Imp Vol0 Bid67.8 Gamma0 Theoretical0 Ask70.6 Theta0 Intrinsic Value69.86 Volume0 Vega0 Time Value-69.86 Open Interest0 Rho0 Delta / Theta0 PNC Put 115.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251031\|115.00P Delta-0.0076 Imp Vol1.9393 Bid0 Gamma0.0006 Theoretical0.1 Ask0.1 Theta-0.0981 Intrinsic Value-69.86 Volume0 Vega0.004 Time Value69.86 Open Interest0 Rho-0.0002 Delta / Theta0.0775
					184.86	Price @ Oct 27, 2025 20:08 GMT
1.74	-50.14%	1.55	2	20	185.00	2.1	40%	1.75	2.15	47
PNC Call 185.00 Exp: Oct 31, 2025 Last: 1.74 Chg.: -50.14% SymbolPNC\|20251031\|185.00C Delta0.4592 Imp Vol0.2619 Bid1.55 Gamma0.0785 Theoretical1.74 Ask2 Theta-0.2516 Intrinsic Value-0.14 Volume20 Vega0.0766 Time Value1.88 Open Interest443 Rho0.0091 Delta / Theta-1.8253 PNC Put 185.00 Exp: Oct 31, 2025 Last: 2.1 Chg.: 40% SymbolPNC\|20251031\|185.00P Delta-0.5047 Imp Vol0.2634 Bid1.75 Gamma0.0783 Theoretical2.1 Ask2.15 Theta-0.2528 Intrinsic Value0.14 Volume47 Vega0.0772 Time Value1.96 Open Interest106 Rho-0.0092 Delta / Theta1.9961
0.75	-64.29%	0.6	1	63	187.50	2.75	0%	3.4	4.1	0
PNC Call 187.50 Exp: Oct 31, 2025 Last: 0.75 Chg.: -64.29% SymbolPNC\|20251031\|187.50C Delta0.2796 Imp Vol0.2266 Bid0.6 Gamma0.0767 Theoretical0.75 Ask1 Theta-0.1849 Intrinsic Value-2.64 Volume63 Vega0.0651 Time Value3.39 Open Interest85 Rho0.0056 Delta / Theta-1.5117 PNC Put 187.50 Exp: Oct 31, 2025 Last: 2.75 Chg.: 0% SymbolPNC\|20251031\|187.50P Delta-0.7489 Imp Vol0.2321 Bid3.4 Gamma0.0711 Theoretical3.75 Ask4.1 Theta-0.1765 Intrinsic Value2.64 Volume0 Vega0.0614 Time Value0.11 Open Interest2 Rho-0.0128 Delta / Theta4.2431
0.39	-56.67%	0.25	0.5	10	190.00	9	0%	5.4	7.2	0
PNC Call 190.00 Exp: Oct 31, 2025 Last: 0.39 Chg.: -56.67% SymbolPNC\|20251031\|190.00C Delta0.1475 Imp Vol0.2687 Bid0.25 Gamma0.0444 Theoretical0.39 Ask0.5 Theta-0.1498 Intrinsic Value-5.14 Volume10 Vega0.0445 Time Value5.53 Open Interest112 Rho0.0029 Delta / Theta-0.9849 PNC Put 190.00 Exp: Oct 31, 2025 Last: 9 Chg.: 0% SymbolPNC\|20251031\|190.00P Delta-0.7984 Imp Vol0.334 Bid5.4 Gamma0.0436 Theoretical6.3 Ask7.2 Theta-0.2244 Intrinsic Value5.14 Volume0 Vega0.0542 Time Value3.86 Open Interest127 Rho-0.0137 Delta / Theta3.5582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,573.0	+28.4	+0.06%
US 500	6,876.9	+1.8	+0.03%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.72	-0.43	-0.66%
Crude Oil WTI	61.14	-0.17	-0.28%
Gold	4,008.25	-11.45	-0.28%
Silver	46.855	+0.081	+0.17%
Copper	5.1493	-0.0100	-0.19%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.987	-0.009	-0.23%
U.S. 5Y	3.609	-0.007	-0.19%
U.S. 2Y	3.488	-0.013	-0.37%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PNC	184.86	-1.58	-0.85%
LCN	0.240	-0.013	-5.14%
MULTI-UNITS LUXEM.	153.01	+0.08	+0.05%
Fidelity Korea - .	1,568.400	+5.990	+0.38%
7527	69.0	0.0	0.00%
Thanachart Prime .	10.183	-0.082	-0.79%
MLNAT	4.24	0.00	0.00%
YieldMax Target 1.	61.31	+1.27	+2.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M