Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
PNC	TradeGate	EUR	Delayed
PNC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

201.98 -0.77 -0.38%

12/09 - Closed. Currency in USD

After Hours

200.53

-1.45

-0.72%

0:32:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,015,308.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 201.59 - 203.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.5	129.3	0	75.00	0.07	0%	0	1.1	0
PNC Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250919\|75.00C Delta0.9805 Imp Vol3.9897 Bid126.5 Gamma0.0004 Theoretical127.9 Ask129.3 Theta-0.3663 Intrinsic Value126.98 Volume0 Vega0.013 Time Value-126.98 Open Interest0 Rho0.0093 Delta / Theta-2.6765 PNC Put 75.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolPNC\|20250919\|75.00P Delta-0.0211 Imp Vol4.0931 Bid0 Gamma0.0004 Theoretical1.1 Ask1.1 Theta-0.414 Intrinsic Value-126.98 Volume0 Vega0.0142 Time Value127.05 Open Interest9 Rho-0.001 Delta / Theta0.0509
116.75	0%	121.1	124	0	80.00	0.09	0%	0	0.9	0
PNC Call 80.00 Exp: Sep 19, 2025 Last: 116.75 Chg.: 0% SymbolPNC\|20250919\|80.00C Delta0.9849 Imp Vol3.4608 Bid121.1 Gamma0.0004 Theoretical122.55 Ask124 Theta-0.2541 Intrinsic Value121.98 Volume0 Vega0.0105 Time Value-5.23 Open Interest23 Rho0.0097 Delta / Theta-3.8763 PNC Put 80.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolPNC\|20250919\|80.00P Delta-0.0197 Imp Vol3.7081 Bid0 Gamma0.0005 Theoretical0.9 Ask0.9 Theta-0.3533 Intrinsic Value-121.98 Volume0 Vega0.0133 Time Value122.07 Open Interest11 Rho-0.0009 Delta / Theta0.0556
112.36	0%	116.9	119.1	0	85.00	0.13	0%	0	1.1	0
PNC Call 85.00 Exp: Sep 19, 2025 Last: 112.36 Chg.: 0% SymbolPNC\|20250919\|85.00C Delta0.9764 Imp Vol3.5919 Bid116.9 Gamma0.0005 Theoretical118 Ask119.1 Theta-0.3895 Intrinsic Value116.98 Volume0 Vega0.0154 Time Value-4.62 Open Interest22 Rho0.0105 Delta / Theta-2.507 PNC Put 85.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolPNC\|20250919\|85.00P Delta-0.024 Imp Vol3.6209 Bid0 Gamma0.0006 Theoretical1.1 Ask1.1 Theta-0.4083 Intrinsic Value-116.98 Volume0 Vega0.0158 Time Value117.11 Open Interest75 Rho-0.0011 Delta / Theta0.0588
					201.98	Price @ Sep 12, 2025 20:40 GMT
2.35	-26.56%	2.2	2.35	12	202.50	2.59	-2.26%	2.45	3.6	4
PNC Call 202.50 Exp: Sep 19, 2025 Last: 2.35 Chg.: -26.56% SymbolPNC\|20250919\|202.50C Delta0.4765 Imp Vol0.2314 Bid2.2 Gamma0.0615 Theoretical2.35 Ask2.35 Theta-0.1864 Intrinsic Value-0.52 Volume12 Vega0.1113 Time Value2.87 Open Interest62 Rho0.018 Delta / Theta-2.5566 PNC Put 202.50 Exp: Sep 19, 2025 Last: 2.59 Chg.: -2.26% SymbolPNC\|20250919\|202.50P Delta-0.5272 Imp Vol0.2095 Bid2.45 Gamma0.068 Theoretical2.59 Ask3.6 Theta-0.1637 Intrinsic Value0.52 Volume4 Vega0.1113 Time Value2.07 Open Interest70 Rho-0.0182 Delta / Theta3.221
1.55	-13.89%	1.2	1.35	4	205.00	4.1	0%	3.9	4.2	36
PNC Call 205.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: -13.89% SymbolPNC\|20250919\|205.00C Delta0.3216 Imp Vol0.2213 Bid1.2 Gamma0.0579 Theoretical1.28 Ask1.35 Theta-0.16 Intrinsic Value-3.02 Volume4 Vega0.1002 Time Value4.57 Open Interest212 Rho0.0122 Delta / Theta-2.0098 PNC Put 205.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolPNC\|20250919\|205.00P Delta-0.6924 Imp Vol0.2053 Bid3.9 Gamma0.0613 Theoretical4.1 Ask4.2 Theta-0.1405 Intrinsic Value3.02 Volume36 Vega0.0982 Time Value1.08 Open Interest32 Rho-0.0227 Delta / Theta4.929
0.8	-24.53%	0.6	0.85	30	207.50	5	0%	5.7	6.2	0
PNC Call 207.50 Exp: Sep 19, 2025 Last: 0.8 Chg.: -24.53% SymbolPNC\|20250919\|207.50C Delta0.2138 Imp Vol0.2388 Bid0.6 Gamma0.0436 Theoretical0.8 Ask0.85 Theta-0.14 Intrinsic Value-5.52 Volume30 Vega0.0814 Time Value6.32 Open Interest554 Rho0.0081 Delta / Theta-1.5266 PNC Put 207.50 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolPNC\|20250919\|207.50P Delta-0.8377 Imp Vol0.1946 Bid5.7 Gamma0.0453 Theoretical5.95 Ask6.2 Theta-0.0912 Intrinsic Value5.52 Volume0 Vega0.0685 Time Value-0.52 Open Interest2 Rho-0.0247 Delta / Theta9.1809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
PNC	201.98	-0.77	-0.38%
GMGI	1.010	-0.020	-1.94%
7860	1,288.0	0.0	0.00%
144510	20,500	+570	+2.86%
BSX	2,020.00	0.00	0.00%
RBC Emerging Mark.	10.701	+0.017	+0.15%
639	589.400	+7.500	+1.29%
iShares S&P/TSX G.	41.99	-0.13	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M