Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
PNC	Vienna	EUR	Real-time
PNC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

255.47 +1.33 +0.52%

20:49:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 939,999
Bid/Ask: 0.00 / 0.00
Day's Range: 253.49 - 256.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.2	131.9	0	125.00	0	0%	0	0.15	0
PNC Call 125.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260807\|125.00C Delta0.9954 Imp Vol3.921 Bid129.2 Gamma0.0002 Theoretical130.55 Ask131.9 Theta-0.2428 Intrinsic Value130.29 Volume0 Vega0.0025 Time Value-130.29 Open Interest0 Rho0.004 Delta / Theta-4.0989 PNC Put 125.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260807\|125.00P Delta-0.0032 Imp Vol3.7325 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1721 Intrinsic Value-130.29 Volume0 Vega0.0018 Time Value130.29 Open Interest10 Rho0 Delta / Theta0.0187
0	0%	124.5	127	0	130.00	0	0%	0	0.15	0
PNC Call 130.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260807\|130.00C Delta0.9895 Imp Vol4.238 Bid124.5 Gamma0.0003 Theoretical125.75 Ask127 Theta-0.5508 Intrinsic Value125.29 Volume0 Vega0.0052 Time Value-125.29 Open Interest0 Rho0.0047 Delta / Theta-1.7963 PNC Put 130.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260807\|130.00P Delta-0.0034 Imp Vol3.5416 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.1711 Intrinsic Value-125.29 Volume0 Vega0.0019 Time Value125.29 Open Interest18 Rho0 Delta / Theta0.0198
0	0%	119.3	122.2	0	135.00	0.1	-77.27%	0	0.15	6
PNC Call 135.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260807\|135.00C Delta0.989 Imp Vol4.0216 Bid119.3 Gamma0.0004 Theoretical120.75 Ask122.2 Theta-0.5463 Intrinsic Value120.29 Volume0 Vega0.0055 Time Value-120.29 Open Interest0 Rho0.0049 Delta / Theta-1.8102 PNC Put 135.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: -77.27% SymbolPNC\|20260807\|135.00P Delta-0.0036 Imp Vol3.3576 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.1701 Intrinsic Value-120.29 Volume6 Vega0.002 Time Value120.39 Open Interest5 Rho-0.0001 Delta / Theta0.021
					255.29	Price @ Aug 05, 2026 19:38 GMT
1.14	-26.45%	0.95	1.3	2	257.50	0	0%	2.65	3.1	0
PNC Call 257.50 Exp: Aug 07, 2026 Last: 1.14 Chg.: -26.45% SymbolPNC\|20260807\|257.50C Delta0.3438 Imp Vol0.2618 Bid0.95 Gamma0.0743 Theoretical1.13 Ask1.3 Theta-0.4575 Intrinsic Value-2.21 Volume2 Vega0.0696 Time Value3.35 Open Interest15 Rho0.0047 Delta / Theta-0.7513 PNC Put 257.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260807\|257.50P Delta-0.6867 Imp Vol0.2183 Bid2.65 Gamma0.0859 Theoretical2.88 Ask3.1 Theta-0.3614 Intrinsic Value2.21 Volume0 Vega0.067 Time Value-2.21 Open Interest0 Rho-0.0082 Delta / Theta1.9
0.48	-26.15%	0.4	0.65	18	260.00	0	0%	4.2	6.6	0
PNC Call 260.00 Exp: Aug 07, 2026 Last: 0.48 Chg.: -26.15% SymbolPNC\|20260807\|260.00C Delta0.1898 Imp Vol0.2683 Bid0.4 Gamma0.0535 Theoretical0.53 Ask0.65 Theta-0.3452 Intrinsic Value-4.71 Volume18 Vega0.0513 Time Value5.19 Open Interest200 Rho0.0026 Delta / Theta-0.5499 PNC Put 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260807\|260.00P Delta-0.7629 Imp Vol0.3278 Bid4.2 Gamma0.0499 Theoretical5.4 Ask6.6 Theta-0.4734 Intrinsic Value4.71 Volume0 Vega0.0584 Time Value-4.71 Open Interest2 Rho-0.009 Delta / Theta1.6114
0.35	0%	0.1	0.6	0	262.50	0	0%	6.3	8.8	0
PNC Call 262.50 Exp: Aug 07, 2026 Last: 0.35 Chg.: 0% SymbolPNC\|20260807\|262.50C Delta0.1215 Imp Vol0.3118 Bid0.1 Gamma0.0342 Theoretical0.35 Ask0.6 Theta-0.2982 Intrinsic Value-7.21 Volume0 Vega0.0382 Time Value7.56 Open Interest5 Rho0.0017 Delta / Theta-0.4074 PNC Put 262.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260807\|262.50P Delta-0.8513 Imp Vol0.3489 Bid6.3 Gamma0.0352 Theoretical7.55 Ask8.8 Theta-0.3769 Intrinsic Value7.21 Volume0 Vega0.0438 Time Value-7.21 Open Interest0 Rho-0.0096 Delta / Theta2.2584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,436.1	+350.2	+0.65%
US 500	7,736.6	+0.1	+0.00%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,139.03	-63.32	-0.24%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.41	+0.05	+0.06%
Crude Oil WTI	75.13	-0.64	-0.84%
Gold	4,309.47	+156.87	+3.78%
Silver	62.290	+2.045	+3.39%
Copper	6.7463	+0.1027	+1.55%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8953	+0.0020	+0.04%
Germany 10Y	3.1039	+0.0009	+0.03%
U.S. 10Y	4.623	-0.004	-0.09%
U.S. 5Y	4.331	-0.002	-0.05%
U.S. 2Y	4.185	-0.009	-0.21%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNC	255.47	+1.33	+0.52%
	Avantis Responsib.	77.69	-0.26	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K