Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
PNC	Vienna	EUR	Real-time
PNC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

240.78 -1.94 -0.80%

- Closed. Currency in USD

After Hours

240.78

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,717,575
Bid/Ask: 0.00 / 0.00
Day's Range: 239.66 - 244.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.4	152.1	0	90.00	0	0%	0	2.15	0
PNC Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|90.00C Delta0.9997 Imp Vol3.419 Bid149.4 Gamma0 Theoretical150.96 Ask152.1 Theta-0.0121 Intrinsic Value150.7 Volume0 Vega0.0002 Time Value-150.7 Open Interest0 Rho0.0014 Delta / Theta-82.7882 PNC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|90.00P Delta-0.0185 Imp Vol5.9918 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.9907 Intrinsic Value-150.7 Volume0 Vega0.0099 Time Value150.7 Open Interest8 Rho-0.0004 Delta / Theta0.0187
0	0%	144.4	147.1	0	95.00	1.06	0%	0	2.15	0
PNC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|95.00C Delta0.9997 Imp Vol3.2294 Bid144.4 Gamma0 Theoretical145.96 Ask147.1 Theta-0.0117 Intrinsic Value145.7 Volume0 Vega0.0002 Time Value-145.7 Open Interest0 Rho0.0014 Delta / Theta-85.3534 PNC Put 95.00 Exp: Sep 18, 2026 Last: 1.06 Chg.: 0% SymbolPNC\|20260918\|95.00P Delta-0.0196 Imp Vol5.6901 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.9854 Intrinsic Value-145.7 Volume0 Vega0.0104 Time Value146.76 Open Interest6 Rho-0.0004 Delta / Theta0.0199
0	0%	139.4	142.2	0	100.00	1.06	0%	0	2.15	0
PNC Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|100.00C Delta0.9997 Imp Vol3.0498 Bid139.4 Gamma0 Theoretical140.96 Ask142.2 Theta-0.0113 Intrinsic Value140.7 Volume0 Vega0.0002 Time Value-140.7 Open Interest0 Rho0.0015 Delta / Theta-88.106 PNC Put 100.00 Exp: Sep 18, 2026 Last: 1.06 Chg.: 0% SymbolPNC\|20260918\|100.00P Delta-0.0207 Imp Vol5.4043 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.9796 Intrinsic Value-140.7 Volume0 Vega0.0109 Time Value141.76 Open Interest1 Rho-0.0005 Delta / Theta0.0211
					240.7	Price @ Sep 15, 2026 20:08 GMT
2.55	0%	1.4	1.9	0	242.50	2.55	0%	2.55	3.6	0
PNC Call 242.50 Exp: Sep 18, 2026 Last: 2.55 Chg.: 0% SymbolPNC\|20260918\|242.50C Delta0.4017 Imp Vol0.267 Bid1.4 Gamma0.0663 Theoretical1.65 Ask1.9 Theta-0.378 Intrinsic Value-1.8 Volume0 Vega0.0845 Time Value4.35 Open Interest469 Rho0.0078 Delta / Theta-1.0627 PNC Put 242.50 Exp: Sep 18, 2026 Last: 2.55 Chg.: 0% SymbolPNC\|20260918\|242.50P Delta-0.6033 Imp Vol0.255 Bid2.55 Gamma0.0693 Theoretical3.07 Ask3.6 Theta-0.3545 Intrinsic Value1.8 Volume0 Vega0.0842 Time Value0.75 Open Interest192 Rho-0.0106 Delta / Theta1.7017
1.4	-40.93%	0.8	1.1	2	245.00	0	0%	4	6	0
PNC Call 245.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -40.93% SymbolPNC\|20260918\|245.00C Delta0.2606 Imp Vol0.2795 Bid0.8 Gamma0.0532 Theoretical0.95 Ask1.1 Theta-0.3318 Intrinsic Value-4.3 Volume2 Vega0.0709 Time Value5.7 Open Interest214 Rho0.0051 Delta / Theta-0.7855 PNC Put 245.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|245.00P Delta-0.7371 Imp Vol0.2827 Bid4 Gamma0.0529 Theoretical5 Ask6 Theta-0.3319 Intrinsic Value4.3 Volume0 Vega0.0712 Time Value-4.3 Open Interest5 Rho-0.0124 Delta / Theta2.221
0.47	-66.43%	0.4	0.65	20	247.50	0	0%	5.8	8.3	0
PNC Call 247.50 Exp: Sep 18, 2026 Last: 0.47 Chg.: -66.43% SymbolPNC\|20260918\|247.50C Delta0.1589 Imp Vol0.2913 Bid0.4 Gamma0.0381 Theoretical0.53 Ask0.65 Theta-0.2577 Intrinsic Value-6.8 Volume20 Vega0.0529 Time Value7.27 Open Interest75 Rho0.0031 Delta / Theta-0.6167 PNC Put 247.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPNC\|20260918\|247.50P Delta-0.8417 Imp Vol0.2909 Bid5.8 Gamma0.0381 Theoretical7.05 Ask8.3 Theta-0.2514 Intrinsic Value6.8 Volume0 Vega0.0527 Time Value-6.8 Open Interest0 Rho-0.0134 Delta / Theta3.3481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,209.4	+116.8	+0.22%
US 500	7,600.0	+14.3	+0.19%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,402.28	-38.53	-0.15%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	107.61	-1.14	-1.05%
Crude Oil WTI	104.15	-1.68	-1.59%
Gold	4,367.60	+34.80	+0.80%
Silver	65.125	+1.269	+1.99%
Copper	6.4697	+0.0115	+0.18%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3565	-0.0354	-0.66%
Germany 10Y	3.5276	-0.0081	-0.23%
U.S. 10Y	4.989	-0.007	-0.14%
U.S. 5Y	4.819	-0.007	-0.15%
U.S. 2Y	4.653	-0.010	-0.21%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PNC	240.78	-1.94	-0.80%
iShares Bitcoin T.	6,865.00	-285.00	-3.99%
PRY	118.2000	-0.0500	-0.04%
OGN/USD	0.0170	-0.0007	-3.94%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M