Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
1PNC	Milan	EUR	Real-time
PNC	TradeGate	EUR	Delayed
PNC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

186.99 +3.45 +1.88%

21/11 - Closed. Currency in USD

After Hours

186.99

-0.07

-0.04%

23:06:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,391,029
Bid/Ask: 0.00 / 0.00
Day's Range: 183.90 - 189.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.9	83.4	0	105.00	0.03	0%	0	2.15	0
PNC Call 105.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251128\|105.00C Delta0 Imp Vol0 Bid79.9 Gamma0 Theoretical0 Ask83.4 Theta0 Intrinsic Value81.99 Volume0 Vega0 Time Value-81.99 Open Interest0 Rho0 Delta / Theta0 PNC Put 105.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 0% SymbolPNC\|20251128\|105.00P Delta-0.0551 Imp Vol3.2395 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.7204 Intrinsic Value-81.99 Volume0 Vega0.0267 Time Value82.02 Open Interest3 Rho-0.0019 Delta / Theta0.0764
0	0%	74.9	78.4	0	110.00	0.03	0%	0	2.15	0
PNC Call 110.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251128\|110.00C Delta0 Imp Vol0 Bid74.9 Gamma0 Theoretical0 Ask78.4 Theta0 Intrinsic Value76.99 Volume0 Vega0 Time Value-76.99 Open Interest0 Rho0 Delta / Theta0 PNC Put 110.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 0% SymbolPNC\|20251128\|110.00P Delta-0.059 Imp Vol3.0222 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.7093 Intrinsic Value-76.99 Volume0 Vega0.0282 Time Value77.02 Open Interest0 Rho-0.002 Delta / Theta0.0831
0	0%	69.9	73.4	0	115.00	0.03	0%	0	2.15	0
PNC Call 115.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251128\|115.00C Delta0 Imp Vol0 Bid69.9 Gamma0 Theoretical0 Ask73.4 Theta0 Intrinsic Value71.99 Volume0 Vega0 Time Value-71.99 Open Interest0 Rho0 Delta / Theta0 PNC Put 115.00 Exp: Nov 28, 2025 Last: 0.03 Chg.: 0% SymbolPNC\|20251128\|115.00P Delta-0.0632 Imp Vol2.8139 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.6973 Intrinsic Value-71.99 Volume0 Vega0.0297 Time Value72.02 Open Interest2 Rho-0.0021 Delta / Theta0.0907
					186.99	Price @ Nov 22, 2025 20:40 GMT
1.94	-14.54%	2	2.2	50	187.50	2.2	-18.52%	2.4	2.95	25
PNC Call 187.50 Exp: Nov 28, 2025 Last: 1.94 Chg.: -14.54% SymbolPNC\|20251128\|187.50C Delta0.472 Imp Vol0.2447 Bid2 Gamma0.0678 Theoretical2.1 Ask2.2 Theta-0.1949 Intrinsic Value-0.51 Volume50 Vega0.0954 Time Value2.45 Open Interest50 Rho0.0142 Delta / Theta-2.4214 PNC Put 187.50 Exp: Nov 28, 2025 Last: 2.2 Chg.: -18.52% SymbolPNC\|20251128\|187.50P Delta-0.5264 Imp Vol0.2524 Bid2.4 Gamma0.0658 Theoretical2.67 Ask2.95 Theta-0.1997 Intrinsic Value0.51 Volume25 Vega0.0954 Time Value1.69 Open Interest3 Rho-0.0146 Delta / Theta2.6362
1.05	0%	1.05	1.3	87	190.00	3.04	0%	3.8	4.4	1
PNC Call 190.00 Exp: Nov 28, 2025 Last: 1.05 Chg.: 0% SymbolPNC\|20251128\|190.00C Delta0.3014 Imp Vol0.2322 Bid1.05 Gamma0.0626 Theoretical1.05 Ask1.3 Theta-0.1619 Intrinsic Value-3.01 Volume87 Vega0.0835 Time Value4.06 Open Interest180 Rho0.0091 Delta / Theta-1.8614 PNC Put 190.00 Exp: Nov 28, 2025 Last: 3.04 Chg.: 0% SymbolPNC\|20251128\|190.00P Delta-0.6936 Imp Vol0.2381 Bid3.8 Gamma0.0615 Theoretical4.1 Ask4.4 Theta-0.1656 Intrinsic Value3.01 Volume1 Vega0.0841 Time Value0.03 Open Interest4 Rho-0.0185 Delta / Theta4.1891
0.5	-16.67%	0.45	0.75	86	192.50	0	0%	5.3	7.5	0
PNC Call 192.50 Exp: Nov 28, 2025 Last: 0.5 Chg.: -16.67% SymbolPNC\|20251128\|192.50C Delta0.1697 Imp Vol0.2332 Bid0.45 Gamma0.0452 Theoretical0.5 Ask0.75 Theta-0.1179 Intrinsic Value-5.51 Volume86 Vega0.0606 Time Value6.01 Open Interest110 Rho0.0051 Delta / Theta-1.439 PNC Put 192.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251128\|192.50P Delta-0.7741 Imp Vol0.2931 Bid5.3 Gamma0.0428 Theoretical6.4 Ask7.5 Theta-0.1743 Intrinsic Value5.51 Volume0 Vega0.072 Time Value-5.51 Open Interest0 Rho-0.0203 Delta / Theta4.4403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PNC	186.99	+3.45	+1.88%
LCN	0.218	-0.007	-3.11%
SPDR STOXX Europe.	33.23	+0.04	+0.12%
Franklin LibertyQ.	29.81	0.00	0.00%
7527	63.0	+2.0	+3.28%
Schroder Internat.	41.698	-1.077	-2.52%
SKLS	61.00	0.00	0.00%
Amundi Index Solu.	4,156.25	+36.75	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M