Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
1PNC	Milan	EUR	Real-time
PNC	TradeGate	EUR	Delayed
PNC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

181.05 +0.97 +0.54%

16:56:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 527,568
Bid/Ask: 0.00 / 0.00
Day's Range: 180.05 - 182.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104	107.5	0	75.00	0.01	-50%	0	0.1	2
PNC Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251121\|75.00C Delta0 Imp Vol0 Bid104 Gamma0 Theoretical0 Ask107.5 Theta0 Intrinsic Value106.36 Volume0 Vega0 Time Value-106.36 Open Interest0 Rho0 Delta / Theta0 PNC Put 75.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: -50% SymbolPNC\|20251121\|75.00P Delta-0.0007 Imp Vol3.8808 Bid0 Gamma0 Theoretical0.01 Ask0.1 Theta-0.03 Intrinsic Value-106.36 Volume2 Vega0.0003 Time Value106.37 Open Interest32 Rho0 Delta / Theta0.0221
0	0%	99	102.7	0	80.00	0.02	0%	0	0.1	0
PNC Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251121\|80.00C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask102.7 Theta0 Intrinsic Value101.36 Volume0 Vega0 Time Value-101.36 Open Interest0 Rho0 Delta / Theta0 PNC Put 80.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolPNC\|20251121\|80.00P Delta-0.0047 Imp Vol4.5437 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.2087 Intrinsic Value-101.36 Volume0 Vega0.0018 Time Value101.38 Open Interest27 Rho0 Delta / Theta0.0226
0	0%	94	97.5	0	85.00	0.08	300%	0	0.15	1
PNC Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251121\|85.00C Delta0 Imp Vol0 Bid94 Gamma0 Theoretical0 Ask97.5 Theta0 Intrinsic Value96.36 Volume0 Vega0 Time Value-96.36 Open Interest0 Rho0 Delta / Theta0 PNC Put 85.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 300% SymbolPNC\|20251121\|85.00P Delta-0.0042 Imp Vol4.1192 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.1723 Intrinsic Value-96.36 Volume1 Vega0.0017 Time Value96.44 Open Interest12 Rho0 Delta / Theta0.0246
					181.36	Price @ Nov 19, 2025 15:38 GMT
1.2	-20%	1.15	1.8	97	182.50	2.85	0%	1.95	3.3	0
PNC Call 182.50 Exp: Nov 21, 2025 Last: 1.2 Chg.: -20% SymbolPNC\|20251121\|182.50C Delta0.3828 Imp Vol0.3395 Bid1.15 Gamma0.0839 Theoretical1.2 Ask1.8 Theta-0.4342 Intrinsic Value-1.14 Volume97 Vega0.0511 Time Value2.34 Open Interest60 Rho0.0037 Delta / Theta-0.8816 PNC Put 182.50 Exp: Nov 21, 2025 Last: 2.85 Chg.: 0% SymbolPNC\|20251121\|182.50P Delta-0.6166 Imp Vol0.3408 Bid1.95 Gamma0.0836 Theoretical2.63 Ask3.3 Theta-0.4352 Intrinsic Value1.14 Volume0 Vega0.0512 Time Value1.71 Open Interest54 Rho-0.0054 Delta / Theta1.4169
0.46	-19.3%	0.2	0.7	1	185.00	6.65	0%	3.5	6	0
PNC Call 185.00 Exp: Nov 21, 2025 Last: 0.46 Chg.: -19.3% SymbolPNC\|20251121\|185.00C Delta0.1919 Imp Vol0.3276 Bid0.2 Gamma0.0622 Theoretical0.46 Ask0.7 Theta-0.2999 Intrinsic Value-3.64 Volume1 Vega0.0366 Time Value4.1 Open Interest585 Rho0.0019 Delta / Theta-0.64 PNC Put 185.00 Exp: Nov 21, 2025 Last: 6.65 Chg.: 0% SymbolPNC\|20251121\|185.00P Delta-0.749 Imp Vol0.4208 Bid3.5 Gamma0.0564 Theoretical4.75 Ask6 Theta-0.4479 Intrinsic Value3.64 Volume0 Vega0.0427 Time Value3.01 Open Interest490 Rho-0.0065 Delta / Theta1.6724
0.4	0%	0.05	0.55	0	187.50	5.75	0%	5.1	8	0
PNC Call 187.50 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolPNC\|20251121\|187.50C Delta0.1179 Imp Vol0.3921 Bid0.05 Gamma0.0376 Theoretical0.3 Ask0.55 Theta-0.2596 Intrinsic Value-6.14 Volume0 Vega0.0265 Time Value6.54 Open Interest256 Rho0.0012 Delta / Theta-0.454 PNC Put 187.50 Exp: Nov 21, 2025 Last: 5.75 Chg.: 0% SymbolPNC\|20251121\|187.50P Delta-0.9292 Imp Vol0.3176 Bid5.1 Gamma0.0318 Theoretical6.55 Ask8 Theta-0.1428 Intrinsic Value6.14 Volume0 Vega0.0181 Time Value-0.39 Open Interest5 Rho-0.0071 Delta / Theta6.5066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,058.9	-32.8	-0.07%
US 500	6,649.6	+32.2	+0.49%
FTSE 100	9,532.55	-19.75	-0.21%
DAX	23,252.66	+79.61	+0.34%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.33	-1.56	-2.40%
Crude Oil WTI	59.09	-1.58	-2.60%
Gold	4,093.64	+27.14	+0.67%
Silver	51.480	+0.959	+1.90%
Copper	5.0000	+0.0260	+0.52%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.615	0.000	0.00%
U.K. 10Y	4.6040	+0.0460	+1.01%
Germany 10Y	2.7047	-0.0053	-0.20%
U.S. 10Y	4.119	-0.003	-0.07%
U.S. 5Y	3.693	-0.001	-0.03%
U.S. 2Y	3.575	-0.006	-0.17%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PNC	181.05	+0.97	+0.54%
LCN	0.246	0.000	0.00%
MULTI-UNITS LUXEM.	152.87	+0.14	+0.09%
ZIG	339.07	+1.07	+0.32%
MCHOY	6.5000	0.0000	0.00%
2059	3,550.00	-165.00	-4.44%
Mirae Asset TIGER.	12,650	+140	+1.12%
FIL/CAD	2.60	-0.13	-4.71%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	34.54M
Guaranty Trust Holding	84.60	-1.40%	18.73M
UBA	38.00	-2.31%	9.88M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,780.00	+2.89%	751.71K
MTN Nigeria	475.00	0.00%	684.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	273.57K
Caverton Offshore Support	5.650	+9.71%	4.40M
UAC Of Nigeria	68.30	+8.33%	2.19M
Mutual Benefits Assurance	3.64	+7.69%	4.03M
Linkassure	1.99	+7.57%	10.46M
Tantalizers	2.77	+7.36%	70.91M
University Pre	6.000	+7.14%	1.50M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.17	-10.00%	4.47M
Abctrans	3.44	-9.95%	560.90K
Livingtrust Mortgage Bank	3.36	-9.92%	2.69M
Chellarams	14.65	-9.85%	463.01K
Royalex	1.85	-9.76%	1.55M
Transcorp	41.200	-8.44%	1.94M
Sovereign Trust Insurance Plc	3.12	-8.24%	3.33M