Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
PNC	TradeGate	EUR	Delayed
PNC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

185.88 -4.39 -2.31%

20:59:59 - Closed. Currency in USD

After Hours

186.53

+0.65

+0.35%

22:52:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,610,648
Bid/Ask: 0.00 / 0.00
Day's Range: 183.84 - 187.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.7	97.8	0	90.00	0	0%	0	1.45	0
PNC Call 90.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250801\|90.00C Delta0.9574 Imp Vol9.457 Bid93.7 Gamma0.001 Theoretical97.8 Ask97.8 Theta-4.1931 Intrinsic Value95.88 Volume0 Vega0.0088 Time Value-95.88 Open Interest0 Rho0.0017 Delta / Theta-0.2283 PNC Put 90.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250801\|90.00P Delta-0.0225 Imp Vol7.7391 Bid0 Gamma0.0007 Theoretical0.72 Ask1.45 Theta-2.0285 Intrinsic Value-95.88 Volume0 Vega0.0052 Time Value95.88 Open Interest0 Rho-0.0001 Delta / Theta0.0111
0	0%	88.8	92.8	0	95.00	0	0%	0	1.5	0
PNC Call 95.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250801\|95.00C Delta0.9544 Imp Vol8.849 Bid88.8 Gamma0.0011 Theoretical92.8 Ask92.8 Theta-4.1437 Intrinsic Value90.88 Volume0 Vega0.0092 Time Value-90.88 Open Interest0 Rho0.0018 Delta / Theta-0.2303 PNC Put 95.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250801\|95.00P Delta-0.0247 Imp Vol7.2706 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-2.0593 Intrinsic Value-90.88 Volume0 Vega0.0056 Time Value90.88 Open Interest0 Rho-0.0001 Delta / Theta0.012
0	0%	83.8	87.8	0	100.00	0	0%	0	1.5	0
PNC Call 100.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250801\|100.00C Delta0.9512 Imp Vol8.2717 Bid83.8 Gamma0.0013 Theoretical87.8 Ask87.8 Theta-4.09 Intrinsic Value85.88 Volume0 Vega0.0098 Time Value-85.88 Open Interest0 Rho0.0019 Delta / Theta-0.2326 PNC Put 100.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250801\|100.00P Delta-0.0264 Imp Vol6.78 Bid0 Gamma0.0009 Theoretical0.75 Ask1.5 Theta-2.0352 Intrinsic Value-85.88 Volume0 Vega0.0059 Time Value85.88 Open Interest0 Rho-0.0001 Delta / Theta0.013
					185.88	Price @ Aug 01, 2025 20:40 GMT
0.01	-99.65%	0	0.05	18	187.50	2.8	723.53%	0.45	3.6	12
PNC Call 187.50 Exp: Aug 01, 2025 Last: 0.01 Chg.: -99.65% SymbolPNC\|20250801\|187.50C Delta0.0302 Imp Vol0.0886 Bid0 Gamma0.0799 Theoretical0.01 Ask0.05 Theta-0.0298 Intrinsic Value-1.62 Volume18 Vega0.0066 Time Value1.63 Open Interest48 Rho0.0002 Delta / Theta-1.0129 PNC Put 187.50 Exp: Aug 01, 2025 Last: 2.8 Chg.: 723.53% SymbolPNC\|20250801\|187.50P Delta-0.6293 Imp Vol0.4865 Bid0.45 Gamma0.0804 Theoretical2.8 Ask3.6 Theta-0.8981 Intrinsic Value1.62 Volume12 Vega0.0365 Time Value1.18 Open Interest14 Rho-0.0028 Delta / Theta0.7007
0.04	-98.46%	0	0.05	3	190.00	4.37	992.5%	2.35	5.6	15
PNC Call 190.00 Exp: Aug 01, 2025 Last: 0.04 Chg.: -98.46% SymbolPNC\|20250801\|190.00C Delta0.042 Imp Vol0.2431 Bid0 Gamma0.0382 Theoretical0.04 Ask0.05 Theta-0.1071 Intrinsic Value-4.12 Volume3 Vega0.0087 Time Value4.16 Open Interest10 Rho0.0002 Delta / Theta-0.3927 PNC Put 190.00 Exp: Aug 01, 2025 Last: 4.37 Chg.: 992.5% SymbolPNC\|20250801\|190.00P Delta-0.8633 Imp Vol0.3816 Bid2.35 Gamma0.0594 Theoretical4.37 Ask5.6 Theta-0.4065 Intrinsic Value4.12 Volume15 Vega0.0211 Time Value0.25 Open Interest235 Rho-0.0035 Delta / Theta2.1238
0.01	-98.82%	0	0.05	4	192.50	7.77	223.75%	5.6	8.7	9
PNC Call 192.50 Exp: Aug 01, 2025 Last: 0.01 Chg.: -98.82% SymbolPNC\|20250801\|192.50C Delta0.0105 Imp Vol0.2906 Bid0 Gamma0.0099 Theoretical0.01 Ask0.05 Theta-0.0396 Intrinsic Value-6.62 Volume4 Vega0.0027 Time Value6.63 Open Interest69 Rho0.0001 Delta / Theta-0.2648 PNC Put 192.50 Exp: Aug 01, 2025 Last: 7.77 Chg.: 223.75% SymbolPNC\|20250801\|192.50P Delta-0.7666 Imp Vol0.8965 Bid5.6 Gamma0.0354 Theoretical7.77 Ask8.7 Theta-1.3415 Intrinsic Value6.62 Volume9 Vega0.0296 Time Value1.15 Open Interest360 Rho-0.0034 Delta / Theta0.5714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.44	-2.26	-3.15%
Crude Oil WTI	67.27	-1.99	-2.87%
Gold	3,415.90	+67.30	+2.01%
Silver	37.103	+0.390	+1.06%
Copper	4.4422	+0.0877	+2.02%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5270	-0.0050	-0.11%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PNC	185.88	-4.39	-2.31%
Bayerische Call F.	111.500	0.000	0.00%
LSS/ETH	0.00001711	0.00000000	0%
Mackenzie Preciou.	17.141	-0.000	0.00%
Banco Santander S.	100.114	0.000	0.00%
Prudential Jennis.	4.76	-0.01	-0.21%
BNP Put AMAZON 31.	0.870	0.000	0.00%
Ashmore SICAV Eme.	55.510	-0.060	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K