Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
PNC	TradeGate	EUR	Delayed
PNC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

198.46 +0.30 +0.15%

03/10 - Closed. Currency in USD

After Hours

198.00

-0.46

-0.23%

22:42:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,137,861
Bid/Ask: 0.00 / 0.00
Day's Range: 197.46 - 200.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.3	95.7	0	105.00	0	0%	0	2.15	0
PNC Call 105.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251010\|105.00C Delta0.995 Imp Vol1.8887 Bid92.3 Gamma0.0003 Theoretical94 Ask95.7 Theta-0.049 Intrinsic Value93.46 Volume0 Vega0.0038 Time Value-93.46 Open Interest0 Rho0.009 Delta / Theta-20.3023 PNC Put 105.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251010\|105.00P Delta-0.0487 Imp Vol3.2178 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.6393 Intrinsic Value-93.46 Volume0 Vega0.0278 Time Value93.46 Open Interest0 Rho-0.0021 Delta / Theta0.0762
0	0%	87.3	90.7	0	110.00	0	0%	0	2.15	0
PNC Call 110.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251010\|110.00C Delta0.9947 Imp Vol1.7583 Bid87.3 Gamma0.0003 Theoretical89 Ask90.7 Theta-0.0484 Intrinsic Value88.46 Volume0 Vega0.004 Time Value-88.46 Open Interest0 Rho0.0097 Delta / Theta-20.5574 PNC Put 110.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251010\|110.00P Delta-0.0519 Imp Vol3.0197 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.6311 Intrinsic Value-88.46 Volume0 Vega0.0293 Time Value88.46 Open Interest0 Rho-0.0022 Delta / Theta0.0823
0	0%	82.3	85.3	0	115.00	0	0%	0	2.15	0
PNC Call 115.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251010\|115.00C Delta0 Imp Vol0 Bid82.3 Gamma0 Theoretical0 Ask85.3 Theta0 Intrinsic Value83.46 Volume0 Vega0 Time Value-83.46 Open Interest0 Rho0 Delta / Theta0 PNC Put 115.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPNC\|20251010\|115.00P Delta-0.0554 Imp Vol2.83 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.6223 Intrinsic Value-83.46 Volume0 Vega0.0308 Time Value83.46 Open Interest0 Rho-0.0023 Delta / Theta0.089
					198.46	Price @ Oct 03, 2025 20:08 GMT
2.03	12.78%	1.95	2.15	32	200.00	3.13	-10.57%	2.9	3.1	19
PNC Call 200.00 Exp: Oct 10, 2025 Last: 2.03 Chg.: 12.78% SymbolPNC\|20251010\|200.00C Delta0.4404 Imp Vol0.2285 Bid1.95 Gamma0.0626 Theoretical2.03 Ask2.15 Theta-0.1788 Intrinsic Value-1.54 Volume32 Vega0.1086 Time Value3.57 Open Interest98 Rho0.0164 Delta / Theta-2.4627 PNC Put 200.00 Exp: Oct 10, 2025 Last: 3.13 Chg.: -10.57% SymbolPNC\|20251010\|200.00P Delta-0.5617 Imp Vol0.2217 Bid2.9 Gamma0.0646 Theoretical3 Ask3.1 Theta-0.1697 Intrinsic Value1.54 Volume19 Vega0.1085 Time Value1.59 Open Interest154 Rho-0.019 Delta / Theta3.3104
1	0%	1.05	1.2	24	202.50	4.48	-6.67%	4.4	5	240
PNC Call 202.50 Exp: Oct 10, 2025 Last: 1 Chg.: 0% SymbolPNC\|20251010\|202.50C Delta0.2918 Imp Vol0.2263 Bid1.05 Gamma0.0551 Theoretical1.13 Ask1.2 Theta-0.1538 Intrinsic Value-4.04 Volume24 Vega0.0945 Time Value5.04 Open Interest24 Rho0.0109 Delta / Theta-1.8968 PNC Put 202.50 Exp: Oct 10, 2025 Last: 4.48 Chg.: -6.67% SymbolPNC\|20251010\|202.50P Delta-0.8102 Imp Vol0.163 Bid4.4 Gamma0.0607 Theoretical4.48 Ask5 Theta-0.0838 Intrinsic Value4.04 Volume240 Vega0.0744 Time Value0.44 Open Interest17 Rho-0.0244 Delta / Theta9.6703
0.58	-10.77%	0.25	0.55	11	205.00	3.41	0%	6	7.5	0
PNC Call 205.00 Exp: Oct 10, 2025 Last: 0.58 Chg.: -10.77% SymbolPNC\|20251010\|205.00C Delta0.1376 Imp Vol0.211 Bid0.25 Gamma0.0379 Theoretical0.4 Ask0.55 Theta-0.0916 Intrinsic Value-6.54 Volume11 Vega0.0605 Time Value7.12 Open Interest107 Rho0.0052 Delta / Theta-1.5027 PNC Put 205.00 Exp: Oct 10, 2025 Last: 3.41 Chg.: 0% SymbolPNC\|20251010\|205.00P Delta-0.8074 Imp Vol0.2445 Bid6 Gamma0.0407 Theoretical6.75 Ask7.5 Theta-0.1283 Intrinsic Value6.54 Volume0 Vega0.0752 Time Value-3.13 Open Interest17 Rho-0.0251 Delta / Theta6.2919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PNC	198.46	+0.30	+0.15%
8096	45.95	+4.15	+9.93%
IMPJY	8.680	0.000	0.00%
Petroleos Mexican.	98.735	+0.076	+0.08%
Infosys Ltd	1,442.30	+3.30	+0.23%
Amundi S&P 500 Eq.	13.89	0.00	0.00%
MFS Meridian Fund.	17.050	-0.020	-0.12%
Mistral Cartera E.	981.97	+3.13	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M