
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGRDc1:NS | NSE | INR | Delayed | |
PGRDc2:NS | NSE | INR | Delayed | |
PGRDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 283.95 | 284.45 | 284.50 | 282.20 | 20.21M | -0.21% |
Aug 21, 2025 | 284.55 | 288.30 | 289.60 | 284.10 | 6.07M | -1.40% |
Aug 20, 2025 | 288.60 | 288.45 | 289.10 | 287.15 | 3.92M | 0.05% |
Aug 19, 2025 | 288.45 | 290.40 | 290.40 | 287.10 | 4.27M | -0.55% |
Aug 18, 2025 | 290.05 | 289.75 | 290.60 | 287.60 | 4.46M | 0.82% |
Aug 14, 2025 | 287.70 | 288.80 | 289.20 | 286.45 | 3.24M | -0.17% |
Aug 13, 2025 | 288.20 | 285.30 | 288.95 | 285.30 | 5.62M | 1.26% |
Aug 12, 2025 | 284.60 | 284.75 | 287.35 | 284.15 | 6.48M | -0.09% |
Aug 11, 2025 | 284.85 | 285.10 | 286.20 | 283.30 | 5.37M | 0.00% |
Aug 08, 2025 | 284.85 | 286.35 | 286.35 | 283.20 | 6.13M | -0.25% |
Aug 07, 2025 | 285.55 | 284.65 | 286.15 | 282.80 | 7.43M | 0.28% |
Aug 06, 2025 | 284.75 | 286.35 | 287.85 | 283.70 | 5.84M | -0.47% |
Aug 05, 2025 | 286.10 | 288.10 | 288.65 | 285.25 | 6.17M | -0.57% |
Aug 04, 2025 | 287.75 | 292.80 | 292.80 | 285.15 | 9.39M | -1.00% |
Aug 01, 2025 | 290.65 | 291.65 | 292.15 | 286.20 | 6.87M | -0.12% |
Jul 31, 2025 | 291.00 | 286.05 | 294.55 | 286.05 | 11.34M | 0.61% |
Jul 30, 2025 | 289.25 | 292.20 | 296.45 | 286.70 | 20.09M | -1.41% |
Jul 29, 2025 | 293.40 | 291.50 | 294.20 | 289.60 | 20.52M | 0.55% |
Jul 28, 2025 | 291.80 | 289.35 | 295.00 | 289.35 | 16.19M | 0.03% |
Jul 25, 2025 | 291.70 | 298.35 | 298.35 | 290.60 | 8.06M | -2.56% |
Jul 24, 2025 | 299.35 | 299.15 | 301.30 | 296.55 | 7.22M | 0.02% |
Highest: 301.30 | Lowest: 282.20 | Difference: 19.10 | Average: 288.43 | Change %: -5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review