
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGRDc1:NS | NSE | INR | Delayed | |
PGRDc2:NS | NSE | INR | Delayed | |
PGRDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 04, 2025 | 288.00 | 292.80 | 292.80 | 285.35 | 4.38M | -0.91% |
Aug 01, 2025 | 290.65 | 291.65 | 292.15 | 286.20 | 6.87M | -0.12% |
Jul 31, 2025 | 291.00 | 286.05 | 294.55 | 286.05 | 11.34M | 0.61% |
Jul 30, 2025 | 289.25 | 292.20 | 296.45 | 286.70 | 20.09M | -1.41% |
Jul 29, 2025 | 293.40 | 291.50 | 294.20 | 289.60 | 20.52M | 0.55% |
Jul 28, 2025 | 291.80 | 289.35 | 295.00 | 289.35 | 16.19M | 0.03% |
Jul 25, 2025 | 291.70 | 298.35 | 298.35 | 290.60 | 8.06M | -2.56% |
Jul 24, 2025 | 299.35 | 299.15 | 301.30 | 296.55 | 7.22M | 0.02% |
Jul 23, 2025 | 299.30 | 298.70 | 299.75 | 297.00 | 4.65M | 0.50% |
Jul 22, 2025 | 297.80 | 297.35 | 298.75 | 294.55 | 5.81M | 0.22% |
Jul 21, 2025 | 297.15 | 294.35 | 297.90 | 292.15 | 5.69M | 0.73% |
Jul 18, 2025 | 295.00 | 297.20 | 301.85 | 294.35 | 8.56M | -0.69% |
Jul 17, 2025 | 297.05 | 297.90 | 298.75 | 296.40 | 5.00M | -0.29% |
Jul 16, 2025 | 297.90 | 298.85 | 299.35 | 296.35 | 5.61M | -0.33% |
Jul 15, 2025 | 298.90 | 298.90 | 300.00 | 297.55 | 4.04M | -0.18% |
Jul 14, 2025 | 299.45 | 299.35 | 301.15 | 298.20 | 5.21M | 0.10% |
Jul 11, 2025 | 299.15 | 299.65 | 301.25 | 297.20 | 4.92M | -0.13% |
Jul 10, 2025 | 299.55 | 302.00 | 303.60 | 298.70 | 8.54M | -0.43% |
Jul 09, 2025 | 300.85 | 299.70 | 301.35 | 297.85 | 6.06M | 0.55% |
Jul 08, 2025 | 299.20 | 298.00 | 299.70 | 294.50 | 5.59M | 0.79% |
Jul 07, 2025 | 296.85 | 295.00 | 297.85 | 294.40 | 3.73M | 0.54% |
Jul 04, 2025 | 295.25 | 295.25 | 296.00 | 293.30 | 5.89M | -0.02% |
Highest: 303.60 | Lowest: 285.35 | Difference: 18.25 | Average: 295.84 | Change %: -2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review