Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	CBOE Canada	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Frankfurt	EUR	Delayed
PG	Xetra	EUR	Delayed
PG	TradeGate	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PCGL	Warsaw	PLN	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.16 -0.09 -0.06%

28/11 - Closed. Currency in USD

After Hours

148.51

+0.35

+0.24%

22:50:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,561,678
Bid/Ask: 0.00 / 0.00
Day's Range: 147.18 - 148.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.75	74.35	0	75.00	0.01	0%	0	0.05	0
PG Call 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolPG\|20251205\|75.00C Delta0 Imp Vol0 Bid71.75 Gamma0 Theoretical0 Ask74.35 Theta0 Intrinsic Value73.16 Volume0 Vega0 Time Value-73.16 Open Interest0 Rho0 Delta / Theta0 PG Put 75.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolPG\|20251205\|75.00P Delta-0.0038 Imp Vol1.9371 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0319 Intrinsic Value-73.16 Volume0 Vega0.0023 Time Value73.17 Open Interest1 Rho-0.0001 Delta / Theta0.1182
0	0%	66.75	69.3	0	80.00	0.07	0%	0	0.23	0
PG Call 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolPG\|20251205\|80.00C Delta0 Imp Vol0 Bid66.75 Gamma0 Theoretical0 Ask69.3 Theta0 Intrinsic Value68.16 Volume0 Vega0 Time Value-68.16 Open Interest0 Rho0 Delta / Theta0 PG Put 80.00 Exp: Dec 05, 2025 Last: 0.07 Chg.: 0% SymbolPG\|20251205\|80.00P Delta-0.0134 Imp Vol2.1562 Bid0 Gamma0.0008 Theoretical0.23 Ask0.23 Theta-0.1087 Intrinsic Value-68.16 Volume0 Vega0.0071 Time Value68.23 Open Interest2 Rho-0.0004 Delta / Theta0.1235
0	0%	61.95	64.2	0	85.00	0	0%	0	0.22	0
PG Call 85.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolPG\|20251205\|85.00C Delta0 Imp Vol0 Bid61.95 Gamma0 Theoretical0 Ask64.2 Theta0 Intrinsic Value63.16 Volume0 Vega0 Time Value-63.16 Open Interest0 Rho0 Delta / Theta0 PG Put 85.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolPG\|20251205\|85.00P Delta-0.0142 Imp Vol1.9522 Bid0 Gamma0.0009 Theoretical0.22 Ask0.22 Theta-0.1034 Intrinsic Value-63.16 Volume0 Vega0.0074 Time Value63.16 Open Interest0 Rho-0.0004 Delta / Theta0.1375
					148.16	Price @ Nov 28, 2025 19:01 GMT
1.05	-23.91%	0.95	1.2	143	149.00	1.84	-9.36%	1.69	1.87	2
PG Call 149.00 Exp: Dec 05, 2025 Last: 1.05 Chg.: -23.91% SymbolPG\|20251205\|149.00C Delta0.4144 Imp Vol0.1729 Bid0.95 Gamma0.1099 Theoretical1.05 Ask1.2 Theta-0.1004 Intrinsic Value-0.84 Volume143 Vega0.0799 Time Value1.89 Open Interest93 Rho0.0116 Delta / Theta-4.1286 PG Put 149.00 Exp: Dec 05, 2025 Last: 1.84 Chg.: -9.36% SymbolPG\|20251205\|149.00P Delta-0.5876 Imp Vol0.1701 Bid1.69 Gamma0.1117 Theoretical1.84 Ask1.87 Theta-0.0947 Intrinsic Value0.84 Volume2 Vega0.0798 Time Value1 Open Interest403 Rho-0.0144 Delta / Theta6.2059
0.65	-32.29%	0.6	0.69	316	150.00	2.53	-5.6%	2.32	2.67	51
PG Call 150.00 Exp: Dec 05, 2025 Last: 0.65 Chg.: -32.29% SymbolPG\|20251205\|150.00C Delta0.3028 Imp Vol0.1662 Bid0.6 Gamma0.1023 Theoretical0.65 Ask0.69 Theta-0.0863 Intrinsic Value-1.84 Volume316 Vega0.0716 Time Value2.49 Open Interest579 Rho0.0085 Delta / Theta-3.5097 PG Put 150.00 Exp: Dec 05, 2025 Last: 2.53 Chg.: -5.6% SymbolPG\|20251205\|150.00P Delta-0.6877 Imp Vol0.1757 Bid2.32 Gamma0.0984 Theoretical2.53 Ask2.67 Theta-0.0884 Intrinsic Value1.84 Volume51 Vega0.0725 Time Value0.69 Open Interest483 Rho-0.0165 Delta / Theta7.7824
0.19	-52.5%	0.15	0.21	302	152.50	4.45	-4.3%	4.05	4.95	8
PG Call 152.50 Exp: Dec 05, 2025 Last: 0.19 Chg.: -52.5% SymbolPG\|20251205\|152.50C Delta0.1134 Imp Vol0.1697 Bid0.15 Gamma0.0552 Theoretical0.19 Ask0.21 Theta-0.0482 Intrinsic Value-4.34 Volume302 Vega0.0394 Time Value4.53 Open Interest575 Rho0.0032 Delta / Theta-2.3501 PG Put 152.50 Exp: Dec 05, 2025 Last: 4.45 Chg.: -4.3% SymbolPG\|20251205\|152.50P Delta-0.9107 Imp Vol0.1543 Bid4.05 Gamma0.0516 Theoretical4.45 Ask4.95 Theta-0.0335 Intrinsic Value4.34 Volume8 Vega0.0329 Time Value0.11 Open Interest6 Rho-0.0172 Delta / Theta27.188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.48	-0.17	-0.29%
Gold	4,256.40	+54.10	+1.29%
Silver	56.380	+3.464	+6.55%
Copper	5.2780	+0.0840	+1.62%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.024	+0.028	+0.70%
U.S. 5Y	3.600	+0.026	+0.73%
U.S. 2Y	3.498	+0.017	+0.49%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	148.16	-0.09	-0.06%
ChinaAMC RMB Mone.	1,158.50	0.00	0.00%
HAV2	14.43	+0.42	+3.00%
iShares Intermedi.	54.39	-0.05	-0.09%
WisdomTree Physic.	223.58	+4.87	+2.23%
0LP3	225.67	+1.90	+0.85%
BLZE/USD	0.0700	-0.0003	-0.36%
ProCapture USA In.	378.660	+1.230	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M