Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Delayed
PG	Switzerland	CHF	Delayed
1PG	Milan	EUR	Real-time
PG	Vienna	EUR	Real-time
PCGL	Warsaw	PLN	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Toronto	CAD	Real-time
PG	Mexico	MXN	Delayed
PGUS	Lima	USD	Delayed
PG	Ukraine	UAH	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

148.41 +2.47 +1.69%

20:59:59 - Closed. Currency in USD

After Hours

148.41

0.00

0.00%

21:25:42 - Real-time Data

Type: Equity

Market: United States

Volume: 5,781,907
Bid/Ask: 0.00 / 0.00
Day's Range: 147.06 - 149.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.21	4.44%	62.55	64.25	2	85.00	0.06	0%	0	2.13	2
PG Call 85.00 Exp: Oct 09, 2026 Last: 63.21 Chg.: 4.44% SymbolPG\|20261009\|85.00C Delta0.9985 Imp Vol2.1505 Bid62.55 Gamma0.0002 Theoretical63.92 Ask64.25 Theta-0.0214 Intrinsic Value63.42 Volume2 Vega0.0006 Time Value-0.21 Open Interest10 Rho0.0028 Delta / Theta-46.7032 PG Put 85.00 Exp: Oct 09, 2026 Last: 0.06 Chg.: 0% SymbolPG\|20261009\|85.00P Delta-0.0421 Imp Vol4.0022 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-0.8084 Intrinsic Value-63.42 Volume2 Vega0.0121 Time Value63.48 Open Interest0 Rho-0.0006 Delta / Theta0.0521
58.23	4.84%	57.6	59.35	2	90.00	0	0%	0	2.13	0
PG Call 90.00 Exp: Oct 09, 2026 Last: 58.23 Chg.: 4.84% SymbolPG\|20261009\|90.00C Delta0.9984 Imp Vol1.937 Bid57.6 Gamma0.0002 Theoretical58.92 Ask59.35 Theta-0.0205 Intrinsic Value58.42 Volume2 Vega0.0007 Time Value-0.19 Open Interest8 Rho0.003 Delta / Theta-48.6277 PG Put 90.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPG\|20261009\|90.00P Delta-0.046 Imp Vol3.6558 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-0.7928 Intrinsic Value-58.42 Volume0 Vega0.013 Time Value58.42 Open Interest0 Rho-0.0006 Delta / Theta0.058
50.44	0%	52	54.75	0	95.00	0	0%	0	2.13	0
PG Call 95.00 Exp: Oct 09, 2026 Last: 50.44 Chg.: 0% SymbolPG\|20261009\|95.00C Delta0.9983 Imp Vol1.7345 Bid52 Gamma0.0002 Theoretical53.92 Ask54.75 Theta-0.0198 Intrinsic Value53.42 Volume0 Vega0.0007 Time Value-2.98 Open Interest7 Rho0.0035 Delta / Theta-50.3938 PG Put 95.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPG\|20261009\|95.00P Delta-0.0503 Imp Vol3.3263 Bid0 Gamma0.0023 Theoretical1.07 Ask2.13 Theta-0.7757 Intrinsic Value-53.42 Volume0 Vega0.014 Time Value53.42 Open Interest0 Rho-0.0007 Delta / Theta0.0649
					148.42	Price @ Oct 06, 2026 20:01 GMT
1.14	293.1%	1.05	1.14	607	149.00	1.46	0%	1.06	1.15	31
PG Call 149.00 Exp: Oct 09, 2026 Last: 1.14 Chg.: 293.1% SymbolPG\|20261009\|149.00C Delta0.4928 Imp Vol0.2105 Bid1.05 Gamma0.1404 Theoretical1.09 Ask1.14 Theta-0.1907 Intrinsic Value-0.58 Volume607 Vega0.0538 Time Value1.72 Open Interest618 Rho0.0059 Delta / Theta-2.5837 PG Put 149.00 Exp: Oct 09, 2026 Last: 1.46 Chg.: 0% SymbolPG\|20261009\|149.00P Delta-0.5083 Imp Vol0.1977 Bid1.06 Gamma0.1495 Theoretical1.11 Ask1.15 Theta-0.1755 Intrinsic Value0.58 Volume31 Vega0.0538 Time Value0.88 Open Interest30 Rho-0.0055 Delta / Theta2.8966
0.72	380%	0.62	0.71	899	150.00	2.09	0%	1.63	1.77	180
PG Call 150.00 Exp: Oct 09, 2026 Last: 0.72 Chg.: 380% SymbolPG\|20261009\|150.00C Delta0.3543 Imp Vol0.2077 Bid0.62 Gamma0.1327 Theoretical0.67 Ask0.71 Theta-0.1752 Intrinsic Value-1.58 Volume899 Vega0.0502 Time Value2.3 Open Interest910 Rho0.0043 Delta / Theta-2.022 PG Put 150.00 Exp: Oct 09, 2026 Last: 2.09 Chg.: 0% SymbolPG\|20261009\|150.00P Delta-0.6524 Imp Vol0.199 Bid1.63 Gamma0.1377 Theoretical1.7 Ask1.77 Theta-0.1629 Intrinsic Value1.58 Volume180 Vega0.0499 Time Value0.51 Open Interest33 Rho-0.0069 Delta / Theta4.0036
0.15	400%	0.12	0.17	290	152.50	0	0%	2.12	5.2	0
PG Call 152.50 Exp: Oct 09, 2026 Last: 0.15 Chg.: 400% SymbolPG\|20261009\|152.50C Delta0.1075 Imp Vol0.2096 Bid0.12 Gamma0.0653 Theoretical0.15 Ask0.17 Theta-0.0876 Intrinsic Value-4.08 Volume290 Vega0.025 Time Value4.23 Open Interest681 Rho0.0013 Delta / Theta-1.2265 PG Put 152.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPG\|20261009\|152.50P Delta-0.9275 Imp Vol0.1799 Bid2.12 Gamma0.0573 Theoretical3.66 Ask5.2 Theta-0.0529 Intrinsic Value4.08 Volume0 Vega0.0185 Time Value-4.08 Open Interest0 Rho-0.0075 Delta / Theta17.519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,532.9	+264.5	+0.52%
US 500	7,823.6	+49.5	+0.64%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,449.19	+194.98	+0.77%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	100.99	+0.41	+0.41%
Crude Oil WTI	89.80	+0.36	+0.40%
Gold	4,190.50	+3.40	+0.08%
Silver	61.655	+0.065	+0.11%
Copper	6.6580	+0.0080	+0.12%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3993	+0.0218	+0.41%
Germany 10Y	3.4808	-0.0114	-0.33%
U.S. 10Y	5.276	-0.037	-0.70%
U.S. 5Y	5.030	-0.036	-0.71%
U.S. 2Y	4.795	-0.038	-0.79%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	148.41	+2.47	+1.69%
SNTI	0.3230	-0.0221	-6.40%
BRBY	1,031.5	+28.0	+2.79%
2x Solana	78.44	+0.63	+0.81%
GEVO	1.280	-0.010	-0.78%
SPDR Bridgewater .	28.80	+0.22	+0.77%
Dimensional Inter.	37.76	+0.05	+0.13%
SMT Japan Equity .	3,196.0	+48.0	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M