Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Delayed
PG	Switzerland	CHF	Delayed
1PG	Milan	EUR	Real-time
PG	Vienna	EUR	Real-time
PCGL	Warsaw	PLN	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Toronto	CAD	Real-time
PG	Mexico	MXN	Delayed
PGUS	Lima	USD	Delayed
PG	Ukraine	UAH	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	CBOE Canada	CAD	Real-time
PG1YUSAX	OTC Bonds	USD	Real-time
PG5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

159.92 -1.10 -0.68%

26/10 - Closed. Currency in USD

After Hours

159.23

-0.71

-0.44%

1:09:22 - Real-time Data

Type: Equity

Market: United States

Volume: 9,492,449
Bid/Ask: 0.00 / 0.00
Day's Range: 158.85 - 161.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
76.09	0%	73.95	74.3	5	85.00	0	0%	0	2.13	0
PG Call 85.00 Exp: Oct 30, 2026 Last: 76.09 Chg.: 0% SymbolPG\|20261030\|85.00C Delta0.9463 Imp Vol4.3242 Bid73.95 Gamma0.0015 Theoretical76.09 Ask74.3 Theta-0.9773 Intrinsic Value74.94 Volume5 Vega0.0181 Time Value1.15 Open Interest0 Rho0.0066 Delta / Theta-0.9683 PG Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPG\|20261030\|85.00P Delta-0.0367 Imp Vol3.7599 Bid0 Gamma0.0013 Theoretical1.06 Ask2.13 Theta-0.6285 Intrinsic Value-74.94 Volume0 Vega0.0134 Time Value74.94 Open Interest0 Rho-0.0007 Delta / Theta0.0584
71.17	0%	68.45	70.95	5	90.00	0	0%	0	2.13	0
PG Call 90.00 Exp: Oct 30, 2026 Last: 71.17 Chg.: 0% SymbolPG\|20261030\|90.00C Delta0.9738 Imp Vol3.0542 Bid68.45 Gamma0.0012 Theoretical69.7 Ask70.95 Theta-0.3827 Intrinsic Value69.94 Volume5 Vega0.0101 Time Value1.23 Open Interest0 Rho0.0068 Delta / Theta-2.5446 PG Put 90.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPG\|20261030\|90.00P Delta-0.0398 Imp Vol3.4646 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-0.6186 Intrinsic Value-69.94 Volume0 Vega0.0143 Time Value69.94 Open Interest0 Rho-0.0008 Delta / Theta0.0643
0	0%	63.8	65.2	0	95.00	0	0%	0	2.13	0
PG Call 95.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPG\|20261030\|95.00C Delta0.9791 Imp Vol2.5901 Bid63.8 Gamma0.0012 Theoretical64.5 Ask65.2 Theta-0.2683 Intrinsic Value64.94 Volume0 Vega0.0083 Time Value-64.94 Open Interest0 Rho0.0072 Delta / Theta-3.6499 PG Put 95.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPG\|20261030\|95.00P Delta-0.0432 Imp Vol3.1843 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-0.6078 Intrinsic Value-64.94 Volume0 Vega0.0153 Time Value64.94 Open Interest0 Rho-0.0008 Delta / Theta0.0711
					159.94	Price @ Oct 26, 2026 20:01 GMT
1	-58.33%	1	1.15	344	160.00	1.87	64.04%	1.77	1.94	73
PG Call 160.00 Exp: Oct 30, 2026 Last: 1 Chg.: -58.33% SymbolPG\|20261030\|160.00C Delta0.4134 Imp Vol0.2186 Bid1 Gamma0.107 Theoretical1.08 Ask1.15 Theta-0.1793 Intrinsic Value-0.06 Volume344 Vega0.0649 Time Value1.06 Open Interest251 Rho0.0071 Delta / Theta-2.3059 PG Put 160.00 Exp: Oct 30, 2026 Last: 1.87 Chg.: 64.04% SymbolPG\|20261030\|160.00P Delta-0.5911 Imp Vol0.2092 Bid1.77 Gamma0.1116 Theoretical1.86 Ask1.94 Theta-0.1664 Intrinsic Value0.06 Volume73 Vega0.0647 Time Value1.81 Open Interest789 Rho-0.009 Delta / Theta3.5519
0.37	-66.96%	0.34	0.39	497	162.50	3.05	20.08%	3.35	4.15	15
PG Call 162.50 Exp: Oct 30, 2026 Last: 0.37 Chg.: -66.96% SymbolPG\|20261030\|162.50C Delta0.1852 Imp Vol0.2187 Bid0.34 Gamma0.0733 Theoretical0.37 Ask0.39 Theta-0.1226 Intrinsic Value-2.56 Volume497 Vega0.0445 Time Value2.93 Open Interest595 Rho0.0032 Delta / Theta-1.5111 PG Put 162.50 Exp: Oct 30, 2026 Last: 3.05 Chg.: 20.08% SymbolPG\|20261030\|162.50P Delta-0.805 Imp Vol0.2283 Bid3.35 Gamma0.0727 Theoretical3.75 Ask4.15 Theta-0.1274 Intrinsic Value2.56 Volume15 Vega0.0459 Time Value0.49 Open Interest505 Rho-0.0113 Delta / Theta6.3191
0.08	-83.33%	0.08	0.1	544	165.00	6	38.89%	5.7	6.4	3
PG Call 165.00 Exp: Oct 30, 2026 Last: 0.08 Chg.: -83.33% SymbolPG\|20261030\|165.00C Delta0.0583 Imp Vol0.2178 Bid0.08 Gamma0.0321 Theoretical0.09 Ask0.1 Theta-0.0532 Intrinsic Value-5.06 Volume544 Vega0.0194 Time Value5.14 Open Interest895 Rho0.001 Delta / Theta-1.0976 PG Put 165.00 Exp: Oct 30, 2026 Last: 6 Chg.: 38.89% SymbolPG\|20261030\|165.00P Delta-0.9009 Imp Vol0.2658 Bid5.7 Gamma0.0396 Theoretical6.05 Ask6.4 Theta-0.0926 Intrinsic Value5.06 Volume3 Vega0.029 Time Value0.94 Open Interest60 Rho-0.0114 Delta / Theta9.7274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,472.1	+108.1	+0.21%
US 500	7,683.9	+7.0	+0.09%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,410.84	+229.19	+0.91%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	109.73	-1.01	-0.91%
Crude Oil WTI	100.86	-0.90	-0.88%
Gold	4,020.65	-17.75	-0.44%
Silver	53.575	-0.765	-1.41%
Copper	6.5663	+0.0263	+0.40%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3484	-0.0172	-0.32%
Germany 10Y	3.3554	+0.0120	+0.36%
U.S. 10Y	4.967	-0.015	-0.30%
U.S. 5Y	4.816	-0.008	-0.17%
U.S. 2Y	4.704	-0.007	-0.15%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	159.92	-1.10	-0.68%
BRBY	1,066.5	+26.5	+2.55%
Dimensional Inter.	37.47	+0.13	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K