Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	CBOE Canada	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Xetra	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PCGL	Warsaw	PLN	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.37 +0.79 +0.53%

31/10 - Closed. Currency in USD

After Hours

150.35

-0.02

-0.01%

0:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 7,930,334
Bid/Ask: 0.00 / 0.00
Day's Range: 148.53 - 151.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.15	71.3	0	80.00	0	0%	0	0.01	0
PG Call 80.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolPG\|20251107\|80.00C Delta0 Imp Vol0 Bid69.15 Gamma0 Theoretical0 Ask71.3 Theta0 Intrinsic Value70.43 Volume0 Vega0 Time Value-70.43 Open Interest0 Rho0 Delta / Theta0 PG Put 80.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolPG\|20251107\|80.00P Delta-0.0011 Imp Vol1.5438 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-70.43 Volume0 Vega0.0007 Time Value70.43 Open Interest0 Rho0 Delta / Theta0.1294
0	0%	64.15	66.3	0	85.00	0.03	0%	0	0.01	0
PG Call 85.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolPG\|20251107\|85.00C Delta0 Imp Vol0 Bid64.15 Gamma0 Theoretical0 Ask66.3 Theta0 Intrinsic Value65.43 Volume0 Vega0 Time Value-65.43 Open Interest0 Rho0 Delta / Theta0 PG Put 85.00 Exp: Nov 07, 2025 Last: 0.03 Chg.: 0% SymbolPG\|20251107\|85.00P Delta-0.0012 Imp Vol1.4049 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-65.43 Volume0 Vega0.0008 Time Value65.46 Open Interest1 Rho0 Delta / Theta0.1434
0	0%	59.15	61.5	0	90.00	0	0%	0	0.12	0
PG Call 90.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolPG\|20251107\|90.00C Delta0 Imp Vol0 Bid59.15 Gamma0 Theoretical0 Ask61.5 Theta0 Intrinsic Value60.43 Volume0 Vega0 Time Value-60.43 Open Interest0 Rho0 Delta / Theta0 PG Put 90.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolPG\|20251107\|90.00P Delta-0.0095 Imp Vol1.6729 Bid0 Gamma0.0007 Theoretical0.12 Ask0.12 Theta-0.0633 Intrinsic Value-60.43 Volume0 Vega0.0053 Time Value60.43 Open Interest0 Rho-0.0003 Delta / Theta0.1493
					150.43	Price @ Oct 31, 2025 20:01 GMT
0.8	25%	0.72	0.86	509	152.50	2.99	-12.57%	2.21	2.99	141
PG Call 152.50 Exp: Nov 07, 2025 Last: 0.8 Chg.: 25% SymbolPG\|20251107\|152.50C Delta0.3379 Imp Vol0.1729 Bid0.72 Gamma0.1011 Theoretical0.8 Ask0.86 Theta-0.0961 Intrinsic Value-2.07 Volume509 Vega0.0764 Time Value2.87 Open Interest648 Rho0.0096 Delta / Theta-3.516 PG Put 152.50 Exp: Nov 07, 2025 Last: 2.99 Chg.: -12.57% SymbolPG\|20251107\|152.50P Delta-0.6096 Imp Vol0.2526 Bid2.21 Gamma0.0728 Theoretical2.99 Ask2.99 Theta-0.1415 Intrinsic Value2.07 Volume141 Vega0.0801 Time Value0.92 Open Interest459 Rho-0.0154 Delta / Theta4.3089
0.26	4%	0.23	0.28	330	155.00	4.42	-19.93%	4.2	4.6	89
PG Call 155.00 Exp: Nov 07, 2025 Last: 0.26 Chg.: 4% SymbolPG\|20251107\|155.00C Delta0.1403 Imp Vol0.1758 Bid0.23 Gamma0.0607 Theoretical0.26 Ask0.28 Theta-0.0592 Intrinsic Value-4.57 Volume330 Vega0.0466 Time Value4.83 Open Interest649 Rho0.004 Delta / Theta-2.3691 PG Put 155.00 Exp: Nov 07, 2025 Last: 4.42 Chg.: -19.93% SymbolPG\|20251107\|155.00P Delta-0.8362 Imp Vol0.1947 Bid4.2 Gamma0.0628 Theoretical4.42 Ask4.6 Theta-0.0679 Intrinsic Value4.57 Volume89 Vega0.0515 Time Value-0.15 Open Interest102 Rho-0.0182 Delta / Theta12.3138
0.09	12.5%	0.06	0.09	184	157.50	8.09	0%	6.1	8.45	1
PG Call 157.50 Exp: Nov 07, 2025 Last: 0.09 Chg.: 12.5% SymbolPG\|20251107\|157.50C Delta0.0541 Imp Vol0.1898 Bid0.06 Gamma0.0277 Theoretical0.09 Ask0.09 Theta-0.0314 Intrinsic Value-7.07 Volume184 Vega0.023 Time Value7.16 Open Interest309 Rho0.0015 Delta / Theta-1.7235 PG Put 157.50 Exp: Nov 07, 2025 Last: 8.09 Chg.: 0% SymbolPG\|20251107\|157.50P Delta-0.7346 Imp Vol0.467 Bid6.1 Gamma0.0336 Theoretical8.09 Ask8.45 Theta-0.2243 Intrinsic Value7.07 Volume1 Vega0.0684 Time Value1.02 Open Interest0 Rho-0.0185 Delta / Theta3.2749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	150.37	+0.79	+0.53%
KOSPI 200 Covered.	475.92	+0.55	+0.12%
GEM Debt Hard Cur.	869.860	-2.350	-0.27%
Nomura Domestic E.	33,683.000	+418.000	+1.26%
LNW	109.47	-2.03	-1.82%
BGUUF	0.0650	+0.0250	+62.50%
AIRI/USD	0.002300	0.000000	0.00%
ENJU3	0.90	+0.02	+2.27%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M