Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Toronto	CAD	Real-time
PG	CBOE Canada	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Switzerland	CHF	Delayed
PG	Xetra	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PCGL	Warsaw	PLN	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.79 +2.08 +1.46%

17:12:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,452,998
Bid/Ask: 0.00 / 0.00
Day's Range: 142.58 - 145.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.45	65.85	0	80.00	0.2	0%	0	0.12	0
PG Call 80.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPG\|20260402\|80.00C Delta0 Imp Vol0 Bid63.45 Gamma0 Theoretical0 Ask65.85 Theta0 Intrinsic Value64.66 Volume0 Vega0 Time Value-64.66 Open Interest0 Rho0 Delta / Theta0 PG Put 80.00 Exp: Apr 02, 2026 Last: 0.2 Chg.: 0% SymbolPG\|20260402\|80.00P Delta-0.0086 Imp Vol2.9194 Bid0 Gamma0.0006 Theoretical0.12 Ask0.12 Theta-0.1495 Intrinsic Value-64.66 Volume0 Vega0.0031 Time Value64.86 Open Interest3 Rho-0.0001 Delta / Theta0.0575
0	0%	58.45	60.8	0	85.00	0	0%	0	2.13	0
PG Call 85.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPG\|20260402\|85.00C Delta0 Imp Vol0 Bid58.45 Gamma0 Theoretical0 Ask60.8 Theta0 Intrinsic Value59.66 Volume0 Vega0 Time Value-59.66 Open Interest0 Rho0 Delta / Theta0 PG Put 85.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPG\|20260402\|85.00P Delta-0.0675 Imp Vol4.5858 Bid0 Gamma0.0022 Theoretical2.13 Ask2.13 Theta-1.3121 Intrinsic Value-59.66 Volume0 Vega0.0172 Time Value59.66 Open Interest0 Rho-0.0009 Delta / Theta0.0514
0	0%	53.45	55.85	0	90.00	0	0%	0	2.13	0
PG Call 90.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPG\|20260402\|90.00C Delta0 Imp Vol0 Bid53.45 Gamma0 Theoretical0 Ask55.85 Theta0 Intrinsic Value54.66 Volume0 Vega0 Time Value-54.66 Open Interest0 Rho0 Delta / Theta0 PG Put 90.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolPG\|20260402\|90.00P Delta-0.0737 Imp Vol4.188 Bid0 Gamma0.0025 Theoretical2.13 Ask2.13 Theta-1.2828 Intrinsic Value-54.66 Volume0 Vega0.0184 Time Value54.66 Open Interest0 Rho-0.001 Delta / Theta0.0575
					144.66	Price @ Mar 30, 2026 16:01 GMT
1.51	79.76%	1.52	1.66	391	145.00	1.35	-60.53%	1.4	1.55	43
PG Call 145.00 Exp: Apr 02, 2026 Last: 1.51 Chg.: 79.76% SymbolPG\|20260402\|145.00C Delta0.5186 Imp Vol0.2907 Bid1.52 Gamma0.1042 Theoretical1.59 Ask1.66 Theta-0.2554 Intrinsic Value-0.34 Volume391 Vega0.0524 Time Value1.85 Open Interest1,459 Rho0.0061 Delta / Theta-2.0309 PG Put 145.00 Exp: Apr 02, 2026 Last: 1.35 Chg.: -60.53% SymbolPG\|20260402\|145.00P Delta-0.4814 Imp Vol0.2933 Bid1.4 Gamma0.1033 Theoretical1.48 Ask1.55 Theta-0.2548 Intrinsic Value0.34 Volume43 Vega0.0524 Time Value1.01 Open Interest100 Rho-0.0052 Delta / Theta1.8895
1.2	96.72%	1.03	1.25	457	146.00	3.31	-21.19%	1.69	2.11	11
PG Call 146.00 Exp: Apr 02, 2026 Last: 1.2 Chg.: 96.72% SymbolPG\|20260402\|146.00C Delta0.4192 Imp Vol0.3036 Bid1.03 Gamma0.0978 Theoretical1.2 Ask1.25 Theta-0.2612 Intrinsic Value-1.34 Volume457 Vega0.0514 Time Value2.54 Open Interest344 Rho0.0049 Delta / Theta-1.6049 PG Put 146.00 Exp: Apr 02, 2026 Last: 3.31 Chg.: -21.19% SymbolPG\|20260402\|146.00P Delta-0.5919 Imp Vol0.2701 Bid1.69 Gamma0.1093 Theoretical1.9 Ask2.11 Theta-0.2282 Intrinsic Value1.34 Volume11 Vega0.0511 Time Value1.97 Open Interest103 Rho-0.0063 Delta / Theta2.5934
0.98	172.22%	0.71	0.9	70	147.00	3.23	-28.7%	2.18	2.76	2
PG Call 147.00 Exp: Apr 02, 2026 Last: 0.98 Chg.: 172.22% SymbolPG\|20260402\|147.00C Delta0.3215 Imp Vol0.2965 Bid0.71 Gamma0.0919 Theoretical0.81 Ask0.9 Theta-0.2338 Intrinsic Value-2.34 Volume70 Vega0.0471 Time Value3.32 Open Interest169 Rho0.0038 Delta / Theta-1.3752 PG Put 147.00 Exp: Apr 02, 2026 Last: 3.23 Chg.: -28.7% SymbolPG\|20260402\|147.00P Delta-0.709 Imp Vol0.2518 Bid2.18 Gamma0.1036 Theoretical2.47 Ask2.76 Theta-0.1872 Intrinsic Value2.34 Volume2 Vega0.0451 Time Value0.89 Open Interest213 Rho-0.0072 Delta / Theta3.787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,513.1	+345.7	+0.77%
US 500	6,391.7	+23.0	+0.36%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,496.90	+196.15	+0.88%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.69	+2.37	+2.25%
Crude Oil WTI	103.33	+3.69	+3.70%
Gold	4,574.75	+50.45	+1.12%
Silver	71.005	+1.209	+1.73%
Copper	5.5123	+0.0178	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9310	-0.0020	-0.04%
Germany 10Y	3.0335	-0.0055	-0.18%
U.S. 10Y	4.331	-0.110	-2.48%
U.S. 5Y	3.965	-0.107	-2.63%
U.S. 2Y	3.820	-0.096	-2.45%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	144.79	+2.08	+1.46%
	9940	20.10	+0.05	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M