Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	CBOE Canada	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Frankfurt	EUR	Delayed
PG	Xetra	EUR	Delayed
PG	TradeGate	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.30 -0.51 -0.32%

25/07 - Closed. Currency in USD

After Hours

158.10

-0.22

-0.14%

0:53:05 - Real-time Data

Type: Equity

Market: United States

Volume: 5,800,248
Bid/Ask: 0.00 / 0.00
Day's Range: 157.02 - 158.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.1	74.9	0	85.00	0	0%	0	0.01	0
PG Call 85.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPG\|20250801\|85.00C Delta0.9703 Imp Vol2.6293 Bid73.1 Gamma0.0012 Theoretical74 Ask74.9 Theta-0.2744 Intrinsic Value73.32 Volume0 Vega0.0146 Time Value-73.32 Open Interest0 Rho0.0116 Delta / Theta-3.5362 PG Put 85.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPG\|20250801\|85.00P Delta-0.0006 Imp Vol1.423 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-73.32 Volume0 Vega0.0004 Time Value73.32 Open Interest0 Rho0 Delta / Theta0.1276
0	0%	68.1	69.7	0	90.00	0	0%	0	0.01	0
PG Call 90.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPG\|20250801\|90.00C Delta0.9708 Imp Vol2.3502 Bid68.1 Gamma0.0013 Theoretical68.9 Ask69.7 Theta-0.242 Intrinsic Value68.32 Volume0 Vega0.0144 Time Value-68.32 Open Interest0 Rho0.0125 Delta / Theta-4.0112 PG Put 90.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPG\|20250801\|90.00P Delta-0.0006 Imp Vol1.2992 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0044 Intrinsic Value-68.32 Volume0 Vega0.0005 Time Value68.32 Open Interest0 Rho0 Delta / Theta0.1409
0	0%	63.05	64.8	0	95.00	0.01	0%	0	0.01	3
PG Call 95.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolPG\|20250801\|95.00C Delta0.9675 Imp Vol2.1687 Bid63.05 Gamma0.0015 Theoretical63.93 Ask64.8 Theta-0.2446 Intrinsic Value63.32 Volume0 Vega0.0158 Time Value-63.32 Open Interest0 Rho0.0138 Delta / Theta-3.9561 PG Put 95.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolPG\|20250801\|95.00P Delta-0.0012 Imp Vol1.2535 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-63.32 Volume3 Vega0.0009 Time Value63.33 Open Interest0 Rho0 Delta / Theta0.1541
					158.32	Price @ Jul 25, 2025 20:01 GMT
1.9	-20.5%	1.79	1.9	278	160.00	3.47	-3.07%	3.35	3.55	72
PG Call 160.00 Exp: Aug 01, 2025 Last: 1.9 Chg.: -20.5% SymbolPG\|20250801\|160.00C Delta0.4097 Imp Vol0.3007 Bid1.79 Gamma0.0589 Theoretical1.9 Ask1.9 Theta-0.1858 Intrinsic Value-1.68 Volume278 Vega0.0852 Time Value3.58 Open Interest985 Rho0.0121 Delta / Theta-2.2054 PG Put 160.00 Exp: Aug 01, 2025 Last: 3.47 Chg.: -3.07% SymbolPG\|20250801\|160.00P Delta-0.5942 Imp Vol0.2911 Bid3.35 Gamma0.0609 Theoretical3.47 Ask3.55 Theta-0.1726 Intrinsic Value1.68 Volume72 Vega0.0849 Time Value1.79 Open Interest402 Rho-0.0158 Delta / Theta3.4429
0.98	-30.5%	0.94	1	408	162.50	5.52	0%	5.05	5.25	6
PG Call 162.50 Exp: Aug 01, 2025 Last: 0.98 Chg.: -30.5% SymbolPG\|20250801\|162.50C Delta0.263 Imp Vol0.2858 Bid0.94 Gamma0.0521 Theoretical0.98 Ask1 Theta-0.1478 Intrinsic Value-4.18 Volume408 Vega0.0715 Time Value5.16 Open Interest982 Rho0.0078 Delta / Theta-1.7794 PG Put 162.50 Exp: Aug 01, 2025 Last: 5.52 Chg.: 0% SymbolPG\|20250801\|162.50P Delta-0.742 Imp Vol0.2836 Bid5.05 Gamma0.0522 Theoretical5.15 Ask5.25 Theta-0.1384 Intrinsic Value4.18 Volume6 Vega0.0707 Time Value1.34 Open Interest88 Rho-0.0187 Delta / Theta5.3618
0.47	-39.74%	0.44	0.52	185	165.00	7.13	2.59%	7.05	7.25	8
PG Call 165.00 Exp: Aug 01, 2025 Last: 0.47 Chg.: -39.74% SymbolPG\|20250801\|165.00C Delta0.1498 Imp Vol0.2811 Bid0.44 Gamma0.0378 Theoretical0.47 Ask0.52 Theta-0.1036 Intrinsic Value-6.68 Volume185 Vega0.0511 Time Value7.15 Open Interest1,095 Rho0.0045 Delta / Theta-1.4461 PG Put 165.00 Exp: Aug 01, 2025 Last: 7.13 Chg.: 2.59% SymbolPG\|20250801\|165.00P Delta-0.8596 Imp Vol0.2744 Bid7.05 Gamma0.0374 Theoretical7.13 Ask7.25 Theta-0.0904 Intrinsic Value6.68 Volume8 Vega0.0487 Time Value0.45 Open Interest58 Rho-0.0196 Delta / Theta9.5104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	158.30	-0.51	-0.32%
HSBC Jintrust Inn.	0.951	+0.002	+0.19%
Pictet-Clean Ener.	139.220	+0.900	+0.65%
NIC	0.785	-0.020	-2.48%
DEW/BTC	0.0000155	+0.0000025	+18.99%
IS7	2.100	-0.030	-1.41%
8076	0.025	-0.003	-10.71%
Wipro Ltd	251.55	-5.00	-1.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K