Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	CBOE Canada	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	Xetra	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.36 +0.62 +0.40%

15/08 - Closed. Currency in USD

After Hours

154.75

+0.39

+0.25%

0:55:57 - Real-time Data

Type: Equity

Market: United States

Volume: 7,121,700
Bid/Ask: 0.00 / 0.00
Day's Range: 154.21 - 155.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.55	71.45	0	85.00	0	0%	0	0.22	0
PG Call 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPG\|20250822\|85.00C Delta0.9904 Imp Vol1.9448 Bid67.55 Gamma0.0006 Theoretical69.5 Ask71.45 Theta-0.0741 Intrinsic Value69.36 Volume0 Vega0.0054 Time Value-69.36 Open Interest0 Rho0.0103 Delta / Theta-13.3646 PG Put 85.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPG\|20250822\|85.00P Delta-0.0077 Imp Vol1.8779 Bid0 Gamma0.0005 Theoretical0.11 Ask0.22 Theta-0.0604 Intrinsic Value-69.36 Volume0 Vega0.0045 Time Value69.36 Open Interest0 Rho-0.0002 Delta / Theta0.1267
0	0%	62.55	66.5	0	90.00	0	0%	0	0.57	0
PG Call 90.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPG\|20250822\|90.00C Delta0.9883 Imp Vol1.8127 Bid62.55 Gamma0.0008 Theoretical64.53 Ask66.5 Theta-0.0827 Intrinsic Value64.36 Volume0 Vega0.0064 Time Value-64.36 Open Interest0 Rho0.0119 Delta / Theta-11.9447 PG Put 90.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPG\|20250822\|90.00P Delta-0.0171 Imp Vol1.9676 Bid0 Gamma0.001 Theoretical0.29 Ask0.57 Theta-0.1273 Intrinsic Value-64.36 Volume0 Vega0.0091 Time Value64.36 Open Interest0 Rho-0.0005 Delta / Theta0.1345
0	0%	57.6	61.5	0	95.00	0	0%	0	0.57	0
PG Call 95.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPG\|20250822\|95.00C Delta0.9859 Imp Vol1.6802 Bid57.6 Gamma0.001 Theoretical59.55 Ask61.5 Theta-0.0906 Intrinsic Value59.36 Volume0 Vega0.0075 Time Value-59.36 Open Interest0 Rho0.0132 Delta / Theta-10.8829 PG Put 95.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolPG\|20250822\|95.00P Delta-0.0187 Imp Vol1.7926 Bid0 Gamma0.0012 Theoretical0.29 Ask0.57 Theta-0.1252 Intrinsic Value-59.36 Volume0 Vega0.0098 Time Value59.36 Open Interest0 Rho-0.0006 Delta / Theta0.1496
					154.36	Price @ Aug 15, 2025 21:00 GMT
1.2	11.11%	1.12	1.24	461	155.00	1.6	-26.94%	1.47	1.83	115
PG Call 155.00 Exp: Aug 22, 2025 Last: 1.2 Chg.: 11.11% SymbolPG\|20250822\|155.00C Delta0.441 Imp Vol0.1729 Bid1.12 Gamma0.1067 Theoretical1.2 Ask1.24 Theta-0.107 Intrinsic Value-0.64 Volume461 Vega0.0843 Time Value1.84 Open Interest750 Rho0.0128 Delta / Theta-4.1202 PG Put 155.00 Exp: Aug 22, 2025 Last: 1.6 Chg.: -26.94% SymbolPG\|20250822\|155.00P Delta-0.5705 Imp Vol0.1497 Bid1.47 Gamma0.1231 Theoretical1.6 Ask1.83 Theta-0.0862 Intrinsic Value0.64 Volume115 Vega0.0839 Time Value0.96 Open Interest281 Rho-0.0146 Delta / Theta6.6161
0.35	-5.41%	0.34	0.38	434	157.50	3.35	-18.29%	3.3	3.5	49
PG Call 157.50 Exp: Aug 22, 2025 Last: 0.35 Chg.: -5.41% SymbolPG\|20250822\|157.50C Delta0.1883 Imp Vol0.16 Bid0.34 Gamma0.0789 Theoretical0.35 Ask0.38 Theta-0.0672 Intrinsic Value-3.14 Volume434 Vega0.0577 Time Value3.49 Open Interest1,347 Rho0.0055 Delta / Theta-2.8034 PG Put 157.50 Exp: Aug 22, 2025 Last: 3.35 Chg.: -18.29% SymbolPG\|20250822\|157.50P Delta-0.8455 Imp Vol0.1416 Bid3.3 Gamma0.0796 Theoretical3.35 Ask3.5 Theta-0.0469 Intrinsic Value3.14 Volume49 Vega0.0506 Time Value0.21 Open Interest139 Rho-0.0175 Delta / Theta18.0086
0.09	-18.18%	0.08	0.09	352	160.00	3.85	0%	5.45	5.85	0
PG Call 160.00 Exp: Aug 22, 2025 Last: 0.09 Chg.: -18.18% SymbolPG\|20250822\|160.00C Delta0.0601 Imp Vol0.1641 Bid0.08 Gamma0.034 Theoretical0.09 Ask0.09 Theta-0.0303 Intrinsic Value-5.64 Volume352 Vega0.0255 Time Value5.73 Open Interest1,244 Rho0.0018 Delta / Theta-1.9838 PG Put 160.00 Exp: Aug 22, 2025 Last: 3.85 Chg.: 0% SymbolPG\|20250822\|160.00P Delta-0.9781 Imp Vol0.1361 Bid5.45 Gamma0.0188 Theoretical5.65 Ask5.85 Theta-0.0082 Intrinsic Value5.64 Volume0 Vega0.0107 Time Value-1.79 Open Interest0 Rho-0.0091 Delta / Theta119.6774

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	154.36	+0.62	+0.40%
New Zealand NZILB.	136.446	+0.004	+0.00%
STMP	329.66	+0.00	+0.00%
CRSL	155.00	0.00	0.00%
LITm	0.78	+0.03	+4.00%
QUAL3	1.83	+0.08	+4.57%
CWGH	0.170	+0.005	+3.03%
AGF Canadian Larg.	54.051	+0.010	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M