Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Toronto	CAD	Delayed
PG	CBOE Canada	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Switzerland	CHF	Delayed
PG	Xetra	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PCGL	Warsaw	PLN	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.72 -0.63 -0.42%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,847,886
Bid/Ask: 0.00 / 0.00
Day's Range: 147.54 - 148.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.4	73.1	0	75.00	0	0%	0	0.44	0
PG Call 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPG\|20260130\|75.00C Delta0 Imp Vol0 Bid72.4 Gamma0 Theoretical0 Ask73.1 Theta0 Intrinsic Value72.69 Volume0 Vega0 Time Value-72.69 Open Interest0 Rho0 Delta / Theta0 PG Put 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPG\|20260130\|75.00P Delta-0.0198 Imp Vol4.8819 Bid0 Gamma0.0009 Theoretical0.44 Ask0.44 Theta-0.6401 Intrinsic Value-72.69 Volume0 Vega0.0052 Time Value72.69 Open Interest0 Rho-0.0002 Delta / Theta0.0309
0	0%	67	69	0	80.00	0.06	0%	0	0.44	0
PG Call 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPG\|20260130\|80.00C Delta0.9895 Imp Vol3.8274 Bid67 Gamma0.0007 Theoretical68 Ask69 Theta-0.288 Intrinsic Value67.69 Volume0 Vega0.003 Time Value-67.69 Open Interest0 Rho0.0029 Delta / Theta-3.4358 PG Put 80.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: 0% SymbolPG\|20260130\|80.00P Delta-0.0216 Imp Vol4.4679 Bid0 Gamma0.0011 Theoretical0.44 Ask0.44 Theta-0.631 Intrinsic Value-67.69 Volume0 Vega0.0056 Time Value67.75 Open Interest1 Rho-0.0002 Delta / Theta0.0342
0	0%	62.45	64	0	85.00	0	0%	0	0.44	0
PG Call 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPG\|20260130\|85.00C Delta0.9783 Imp Vol3.9904 Bid62.45 Gamma0.0012 Theoretical63.23 Ask64 Theta-0.5623 Intrinsic Value62.69 Volume0 Vega0.0057 Time Value-62.69 Open Interest0 Rho0.0032 Delta / Theta-1.74 PG Put 85.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolPG\|20260130\|85.00P Delta-0.0236 Imp Vol4.0778 Bid0 Gamma0.0012 Theoretical0.44 Ask0.44 Theta-0.621 Intrinsic Value-62.69 Volume0 Vega0.0061 Time Value62.69 Open Interest0 Rho-0.0002 Delta / Theta0.038
					147.69	Price @ Jan 28, 2026 18:01 GMT
1.05	-30%	0.86	1.06	8	148.00	1.06	11.58%	0.97	1.17	16
PG Call 148.00 Exp: Jan 30, 2026 Last: 1.05 Chg.: -30% SymbolPG\|20260130\|148.00C Delta0.482 Imp Vol0.2576 Bid0.86 Gamma0.1414 Theoretical1.05 Ask1.06 Theta-0.2823 Intrinsic Value-0.31 Volume8 Vega0.0436 Time Value1.36 Open Interest269 Rho0.0038 Delta / Theta-1.7074 PG Put 148.00 Exp: Jan 30, 2026 Last: 1.06 Chg.: 11.58% SymbolPG\|20260130\|148.00P Delta-0.5217 Imp Vol0.2246 Bid0.97 Gamma0.1621 Theoretical1.06 Ask1.17 Theta-0.2432 Intrinsic Value0.31 Volume16 Vega0.0436 Time Value0.75 Open Interest211 Rho-0.0038 Delta / Theta2.1455
0.67	-40.18%	0.5	0.57	59	149.00	1.71	23.91%	1.57	1.74	16
PG Call 149.00 Exp: Jan 30, 2026 Last: 0.67 Chg.: -40.18% SymbolPG\|20260130\|149.00C Delta0.3271 Imp Vol0.2301 Bid0.5 Gamma0.1433 Theoretical0.54 Ask0.57 Theta-0.2282 Intrinsic Value-1.31 Volume59 Vega0.0395 Time Value1.98 Open Interest264 Rho0.0026 Delta / Theta-1.4334 PG Put 149.00 Exp: Jan 30, 2026 Last: 1.71 Chg.: 23.91% SymbolPG\|20260130\|149.00P Delta-0.6692 Imp Vol0.2355 Bid1.57 Gamma0.1408 Theoretical1.71 Ask1.74 Theta-0.2314 Intrinsic Value1.31 Volume16 Vega0.0397 Time Value0.4 Open Interest186 Rho-0.0047 Delta / Theta2.8914
0.37	-41.27%	0.31	0.38	68	150.00	2	-2.44%	2	2.51	1
PG Call 150.00 Exp: Jan 30, 2026 Last: 0.37 Chg.: -41.27% SymbolPG\|20260130\|150.00C Delta0.2277 Imp Vol0.2585 Bid0.31 Gamma0.1067 Theoretical0.37 Ask0.38 Theta-0.2143 Intrinsic Value-2.31 Volume68 Vega0.033 Time Value2.68 Open Interest2,480 Rho0.0018 Delta / Theta-1.0629 PG Put 150.00 Exp: Jan 30, 2026 Last: 2 Chg.: -2.44% SymbolPG\|20260130\|150.00P Delta-0.8845 Imp Vol0.1627 Bid2 Gamma0.1115 Theoretical2.26 Ask2.51 Theta-0.0843 Intrinsic Value2.31 Volume1 Vega0.0213 Time Value-0.31 Open Interest360 Rho-0.0054 Delta / Theta10.4958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,972.69	-20.05	-0.33%
NSE All Share	165,164.38	-549.44	-0.33%
US 30	49,024.7	+21.3	+0.04%
US 500	6,975.8	-2.8	-0.04%
FTSE 100	10,154.43	-53.37	-0.52%
DAX	24,843.54	-50.90	-0.20%
South Africa Top 40	117,341.78	+1722.08	+1.49%

Brent Oil	66.96	+0.37	+0.56%
Crude Oil WTI	62.82	+0.43	+0.69%
Gold	5,323.34	+202.74	+3.96%
Silver	112.233	+6.276	+5.92%
Copper	5.9255	+0.0640	+1.09%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.875	+0.002	+0.01%
Nigeria 2Y	16.991	+0.005	+0.03%
U.K. 10Y	4.5480	0.0000	0.00%
Germany 10Y	2.8586	+0.0046	+0.16%
U.S. 10Y	4.258	+0.035	+0.83%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.585	+0.016	+0.45%

Fidelitybk	19.000	-0.750	-3.80%
Zenith Bank	71.00	+0.10	+0.14%
UBA	44.50	-0.35	-0.78%
First HoldCo	46.00	-1.05	-2.23%
Guaranty Trust Holding	99.00	+0.50	+0.51%
Sterling Bank	7.400	+0.100	+1.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	147.72	-0.63	-0.42%
	TONS/USD	0.04	-0.06	-60.00%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
UH REIT	94.85	+9.97%	1.52M
Deap Capital Management Trust	9.49	+9.97%	7.18M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M