Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	Xetra	EUR	Delayed
PG	Switzerland	CHF	Delayed
1PG	Milan	EUR	Real-time
PG	Vienna	EUR	Real-time
PCGL	Warsaw	PLN	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Toronto	CAD	Real-time
PG	Mexico	MXN	Delayed
PGUS	Lima	USD	Delayed
PG	Ukraine	UAH	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.80 -1.21 -0.82%

20:59:59 - Closed. Currency in USD

After Hours

146.80

-0.00

-0.00%

21:31:58 - Real-time Data

Type: Equity

Market: United States

Volume: 7,480,191
Bid/Ask: 0.00 / 0.00
Day's Range: 144.66 - 147.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.15	-3.81%	60.55	62.1	14	85.00	0.05	-58.33%	0	0.11	3
PG Call 85.00 Exp: Aug 07, 2026 Last: 60.15 Chg.: -3.81% SymbolPG\|20260807\|85.00C Delta0.9985 Imp Vol2.5632 Bid60.55 Gamma0.0002 Theoretical61.62 Ask62.1 Theta-0.0313 Intrinsic Value61.8 Volume14 Vega0.0005 Time Value-1.65 Open Interest6 Rho0.0018 Delta / Theta-31.8638 PG Put 85.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: -58.33% SymbolPG\|20260807\|85.00P Delta-0.005 Imp Vol2.9878 Bid0 Gamma0.0004 Theoretical0.06 Ask0.11 Theta-0.1175 Intrinsic Value-61.8 Volume3 Vega0.0016 Time Value61.85 Open Interest4 Rho0 Delta / Theta0.0427
56.12	-2.48%	55.35	56.8	12	90.00	0.01	-75%	0	0.04	1
PG Call 90.00 Exp: Aug 07, 2026 Last: 56.12 Chg.: -2.48% SymbolPG\|20260807\|90.00C Delta0.9984 Imp Vol2.3055 Bid55.35 Gamma0.0002 Theoretical56.62 Ask56.8 Theta-0.0307 Intrinsic Value56.8 Volume12 Vega0.0005 Time Value-0.68 Open Interest6 Rho0.0021 Delta / Theta-32.564 PG Put 90.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -75% SymbolPG\|20260807\|90.00P Delta-0.0024 Imp Vol2.4181 Bid0 Gamma0.0003 Theoretical0.02 Ask0.04 Theta-0.0498 Intrinsic Value-56.8 Volume1 Vega0.0008 Time Value56.81 Open Interest13 Rho0 Delta / Theta0.049
51.73	0%	50.55	52.15	0	95.00	0.1	150%	0	0.04	1
PG Call 95.00 Exp: Aug 07, 2026 Last: 51.73 Chg.: 0% SymbolPG\|20260807\|95.00C Delta0.9982 Imp Vol2.0613 Bid50.55 Gamma0.0002 Theoretical51.62 Ask52.15 Theta-0.0297 Intrinsic Value51.8 Volume0 Vega0.0006 Time Value-0.07 Open Interest2 Rho0.0022 Delta / Theta-33.6473 PG Put 95.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 150% SymbolPG\|20260807\|95.00P Delta-0.0027 Imp Vol2.1697 Bid0 Gamma0.0004 Theoretical0.02 Ask0.04 Theta-0.0491 Intrinsic Value-51.8 Volume1 Vega0.0009 Time Value51.9 Open Interest17 Rho0 Delta / Theta0.0551
					146.8	Price @ Aug 05, 2026 20:01 GMT
0.98	-51%	0.92	1.13	245	147.00	2.17	104.72%	1.22	1.43	41
PG Call 147.00 Exp: Aug 07, 2026 Last: 0.98 Chg.: -51% SymbolPG\|20260807\|147.00C Delta0.4535 Imp Vol0.2786 Bid0.92 Gamma0.1311 Theoretical1.03 Ask1.13 Theta-0.3006 Intrinsic Value-0.2 Volume245 Vega0.043 Time Value1.18 Open Interest312 Rho0.0036 Delta / Theta-1.5086 PG Put 147.00 Exp: Aug 07, 2026 Last: 2.17 Chg.: 104.72% SymbolPG\|20260807\|147.00P Delta-0.5507 Imp Vol0.2589 Bid1.22 Gamma0.1409 Theoretical1.33 Ask1.43 Theta-0.2764 Intrinsic Value0.2 Volume41 Vega0.0429 Time Value1.97 Open Interest217 Rho-0.0039 Delta / Theta1.9922
0.65	-56.95%	0.57	0.74	151	148.00	2.05	48.55%	1.83	2.14	11
PG Call 148.00 Exp: Aug 07, 2026 Last: 0.65 Chg.: -56.95% SymbolPG\|20260807\|148.00C Delta0.3297 Imp Vol0.2816 Bid0.57 Gamma0.1185 Theoretical0.66 Ask0.74 Theta-0.2774 Intrinsic Value-1.2 Volume151 Vega0.0393 Time Value1.85 Open Interest1,267 Rho0.0026 Delta / Theta-1.1886 PG Put 148.00 Exp: Aug 07, 2026 Last: 2.05 Chg.: 48.55% SymbolPG\|20260807\|148.00P Delta-0.679 Imp Vol0.2676 Bid1.83 Gamma0.1234 Theoretical1.99 Ask2.14 Theta-0.2581 Intrinsic Value1.2 Volume11 Vega0.0388 Time Value0.85 Open Interest423 Rho-0.0047 Delta / Theta2.6309
0.41	-60.95%	0.34	0.49	11	149.00	2.97	36.87%	2.5	2.9	1
PG Call 149.00 Exp: Aug 07, 2026 Last: 0.41 Chg.: -60.95% SymbolPG\|20260807\|149.00C Delta0.2294 Imp Vol0.29 Bid0.34 Gamma0.0963 Theoretical0.42 Ask0.49 Theta-0.2391 Intrinsic Value-2.2 Volume11 Vega0.0329 Time Value2.61 Open Interest733 Rho0.0018 Delta / Theta-0.9592 PG Put 149.00 Exp: Aug 07, 2026 Last: 2.97 Chg.: 36.87% SymbolPG\|20260807\|149.00P Delta-0.7978 Imp Vol0.2586 Bid2.5 Gamma0.1005 Theoretical2.7 Ask2.9 Theta-0.1956 Intrinsic Value2.2 Volume1 Vega0.0306 Time Value0.77 Open Interest627 Rho-0.0053 Delta / Theta4.0791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,414.0	+328.1	+0.61%
US 500	7,731.3	-5.2	-0.07%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,126.30	-76.05	-0.29%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.25	-0.11	-0.14%
Crude Oil WTI	74.96	-0.81	-1.07%
Gold	4,307.57	+154.97	+3.73%
Silver	62.238	+1.992	+3.31%
Copper	6.7408	+0.0973	+1.46%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8953	+0.0020	+0.04%
Germany 10Y	3.1037	-0.0126	-0.40%
U.S. 10Y	4.614	-0.013	-0.28%
U.S. 5Y	4.326	-0.007	-0.16%
U.S. 2Y	4.187	-0.007	-0.17%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	146.80	-1.21	-0.82%
	9934	10.65	-0.05	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K