Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	CBOE Canada	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Xetra	EUR	Delayed
PG	TradeGate	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PCGL	Warsaw	PLN	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.27 +0.22 +0.14%

03/10 - Closed. Currency in USD

After Hours

152.49

+0.22

+0.14%

5:45:09 - Real-time Data

Type: Equity

Market: United States

Volume: 5,212,584
Bid/Ask: 0.00 / 0.00
Day's Range: 152.00 - 153.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.05	74.25	0	80.00	0	0%	0	0.22	0
PG Call 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPG\|20251010\|80.00C Delta0.9669 Imp Vol2.8263 Bid72.05 Gamma0.0012 Theoretical73.15 Ask74.25 Theta-0.3102 Intrinsic Value72.27 Volume0 Vega0.0154 Time Value-72.27 Open Interest0 Rho0.0107 Delta / Theta-3.1172 PG Put 80.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPG\|20251010\|80.00P Delta-0.0122 Imp Vol2.2184 Bid0 Gamma0.0007 Theoretical0.22 Ask0.22 Theta-0.1061 Intrinsic Value-72.27 Volume0 Vega0.0067 Time Value72.27 Open Interest0 Rho-0.0004 Delta / Theta0.1154
0	0%	67.05	68.3	0	85.00	0	0%	0	0.22	0
PG Call 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPG\|20251010\|85.00C Delta0.9786 Imp Vol2.2441 Bid67.05 Gamma0.0011 Theoretical67.68 Ask68.3 Theta-0.1698 Intrinsic Value67.27 Volume0 Vega0.0107 Time Value-67.27 Open Interest0 Rho0.0113 Delta / Theta-5.7623 PG Put 85.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPG\|20251010\|85.00P Delta-0.0134 Imp Vol2.0297 Bid0 Gamma0.0008 Theoretical0.22 Ask0.22 Theta-0.1047 Intrinsic Value-67.27 Volume0 Vega0.0072 Time Value67.27 Open Interest0 Rho-0.0004 Delta / Theta0.1276
0	0%	62.05	63	0	90.00	0	0%	0	0.98	0
PG Call 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPG\|20251010\|90.00C Delta0.9832 Imp Vol1.8981 Bid62.05 Gamma0.001 Theoretical62.53 Ask63 Theta-0.1166 Intrinsic Value62.27 Volume0 Vega0.0086 Time Value-62.27 Open Interest0 Rho0.0118 Delta / Theta-8.4349 PG Put 90.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPG\|20251010\|90.00P Delta-0.0414 Imp Vol2.4261 Bid0 Gamma0.0017 Theoretical0.98 Ask0.98 Theta-0.3238 Intrinsic Value-62.27 Volume0 Vega0.0187 Time Value62.27 Open Interest0 Rho-0.0013 Delta / Theta0.128
					152.27	Price @ Oct 03, 2025 21:00 GMT
1.33	-12.5%	1.37	1.5	445	152.50	1.51	-17.03%	1.48	1.63	276
PG Call 152.50 Exp: Oct 10, 2025 Last: 1.33 Chg.: -12.5% SymbolPG\|20251010\|152.50C Delta0.4849 Imp Vol0.1817 Bid1.37 Gamma0.104 Theoretical1.44 Ask1.5 Theta-0.1116 Intrinsic Value-0.23 Volume445 Vega0.084 Time Value1.56 Open Interest324 Rho0.0139 Delta / Theta-4.3454 PG Put 152.50 Exp: Oct 10, 2025 Last: 1.51 Chg.: -17.03% SymbolPG\|20251010\|152.50P Delta-0.5176 Imp Vol0.1676 Bid1.48 Gamma0.113 Theoretical1.51 Ask1.63 Theta-0.0979 Intrinsic Value0.23 Volume276 Vega0.084 Time Value1.28 Open Interest618 Rho-0.0133 Delta / Theta5.2879
0.48	-25%	0.46	0.56	435	155.00	3.2	-6.43%	3.05	3.25	43
PG Call 155.00 Exp: Oct 10, 2025 Last: 0.48 Chg.: -25% SymbolPG\|20251010\|155.00C Delta0.2321 Imp Vol0.1701 Bid0.46 Gamma0.0851 Theoretical0.48 Ask0.56 Theta-0.0794 Intrinsic Value-2.73 Volume435 Vega0.0643 Time Value3.21 Open Interest718 Rho0.0067 Delta / Theta-2.9217 PG Put 155.00 Exp: Oct 10, 2025 Last: 3.2 Chg.: -6.43% SymbolPG\|20251010\|155.00P Delta-0.7642 Imp Vol0.174 Bid3.05 Gamma0.0843 Theoretical3.2 Ask3.25 Theta-0.0769 Intrinsic Value2.73 Volume43 Vega0.0648 Time Value0.47 Open Interest176 Rho-0.0178 Delta / Theta9.9332
0.15	-28.57%	0.14	0.17	330	157.50	4.7	-17.4%	4.45	5.5	3
PG Call 157.50 Exp: Oct 10, 2025 Last: 0.15 Chg.: -28.57% SymbolPG\|20251010\|157.50C Delta0.0878 Imp Vol0.1771 Bid0.14 Gamma0.0427 Theoretical0.15 Ask0.17 Theta-0.043 Intrinsic Value-5.23 Volume330 Vega0.0336 Time Value5.38 Open Interest416 Rho0.0025 Delta / Theta-2.0416 PG Put 157.50 Exp: Oct 10, 2025 Last: 4.7 Chg.: -17.4% SymbolPG\|20251010\|157.50P Delta0 Imp Vol0 Bid4.45 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.23 Volume3 Vega0 Time Value-0.53 Open Interest11 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,870.5	+112.2	+0.24%
US 500	6,736.4	+20.6	+0.31%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.47	+0.94	+1.46%
Crude Oil WTI	61.82	+0.94	+1.54%
Gold	3,963.02	+54.12	+1.38%
Silver	48.410	+0.445	+0.93%
Copper	5.0870	-0.0220	-0.43%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.734	+0.026	+0.70%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	152.27	+0.22	+0.14%
BAI	0.0930	+0.0020	+2.20%
URO/USD	0.003708	-0.000051	-1.36%
UBS Global Emergi.	188.220	+3.270	+1.77%
BMO Equal Weight .	42.90	+0.19	+0.44%
Neuberger Berman .	15.950	+0.020	+0.13%
Nikko Pension Acc.	29,847.000	+329.000	+1.11%
MLLB	0.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M