Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	CBOE Canada	CAD	Real-time
PG	Toronto	CAD	Delayed
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Switzerland	CHF	Delayed
PG	TradeGate	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	Xetra	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PCGL	Warsaw	PLN	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.53 +1.67 +1.06%

18:05:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,938,575
Bid/Ask: 0.00 / 0.00
Day's Range: 156.82 - 159.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

P&G Option Chain

Get free option data for PG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for P&G options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
78.95	0%	77.6	79.05	1	80.00	0	0%	0	0.5	0
PG Call 80.00 Exp: Feb 20, 2026 Last: 78.95 Chg.: 0% SymbolPG\|20260220\|80.00C Delta0.9713 Imp Vol7.6577 Bid77.6 Gamma0.001 Theoretical78.95 Ask79.05 Theta-2.0747 Intrinsic Value78.61 Volume1 Vega0.0054 Time Value0.34 Open Interest12 Rho0.0016 Delta / Theta-0.4682 PG Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPG\|20260220\|80.00P Delta-0.0205 Imp Vol7.0021 Bid0 Gamma0.0009 Theoretical0.5 Ask0.5 Theta-1.4356 Intrinsic Value-78.61 Volume0 Vega0.0041 Time Value78.61 Open Interest0 Rho-0.0001 Delta / Theta0.0143
0	0%	72.6	75.3	0	85.00	0	0%	0	2.13	0
PG Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPG\|20260220\|85.00C Delta0.9689 Imp Vol7.0592 Bid72.6 Gamma0.0012 Theoretical73.95 Ask75.3 Theta-2.0453 Intrinsic Value73.61 Volume0 Vega0.0058 Time Value-73.61 Open Interest0 Rho0.0017 Delta / Theta-0.4737 PG Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPG\|20260220\|85.00P Delta-0.0569 Imp Vol8.7745 Bid0 Gamma0.0016 Theoretical2.13 Ask2.13 Theta-4.1479 Intrinsic Value-73.61 Volume0 Vega0.0095 Time Value73.61 Open Interest0 Rho-0.0003 Delta / Theta0.0137
72.4	0%	67.6	70.3	0	90.00	0.01	0%	0	2.13	0
PG Call 90.00 Exp: Feb 20, 2026 Last: 72.4 Chg.: 0% SymbolPG\|20260220\|90.00C Delta0.9662 Imp Vol6.4934 Bid67.6 Gamma0.0014 Theoretical68.95 Ask70.3 Theta-2.0133 Intrinsic Value68.61 Volume0 Vega0.0062 Time Value3.79 Open Interest0 Rho0.0018 Delta / Theta-0.4799 PG Put 90.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolPG\|20260220\|90.00P Delta-0.0616 Imp Vol8.1014 Bid0 Gamma0.0018 Theoretical2.13 Ask2.13 Theta-4.077 Intrinsic Value-68.61 Volume0 Vega0.0101 Time Value68.62 Open Interest3 Rho-0.0003 Delta / Theta0.0151
					158.61	Price @ Feb 19, 2026 17:01 GMT
0.32	-21.95%	0.27	0.4	469	160.00	2	-44.44%	1.86	2.27	1,752
PG Call 160.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: -21.95% SymbolPG\|20260220\|160.00C Delta0.2275 Imp Vol0.2954 Bid0.27 Gamma0.1235 Theoretical0.32 Ask0.4 Theta-0.3699 Intrinsic Value-1.39 Volume469 Vega0.025 Time Value1.71 Open Interest3,690 Rho0.001 Delta / Theta-0.6151 PG Put 160.00 Exp: Feb 20, 2026 Last: 2 Chg.: -44.44% SymbolPG\|20260220\|160.00P Delta-0.8464 Imp Vol0.2174 Bid1.86 Gamma0.1318 Theoretical2 Ask2.27 Theta-0.2101 Intrinsic Value1.39 Volume1,752 Vega0.0196 Time Value0.61 Open Interest1,523 Rho-0.0029 Delta / Theta4.0292
0.08	-46.67%	0.03	0.1	100	162.50	3.54	-47.16%	3.2	4.85	2
PG Call 162.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: -46.67% SymbolPG\|20260220\|162.50C Delta0.0652 Imp Vol0.3413 Bid0.03 Gamma0.045 Theoretical0.08 Ask0.1 Theta-0.1799 Intrinsic Value-3.89 Volume100 Vega0.0105 Time Value3.97 Open Interest1,686 Rho0.0003 Delta / Theta-0.3627 PG Put 162.50 Exp: Feb 20, 2026 Last: 3.54 Chg.: -47.16% SymbolPG\|20260220\|162.50P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.85 Theta0 Intrinsic Value3.89 Volume2 Vega0 Time Value-0.35 Open Interest151 Rho0 Delta / Theta0
0.01	-66.67%	0	0.01	83	165.00	8.4	0%	4.85	7.45	0
PG Call 165.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -66.67% SymbolPG\|20260220\|165.00C Delta0.0103 Imp Vol0.3485 Bid0 Gamma0.0094 Theoretical0.01 Ask0.01 Theta-0.0393 Intrinsic Value-6.39 Volume83 Vega0.0023 Time Value6.4 Open Interest2,237 Rho0 Delta / Theta-0.2606 PG Put 165.00 Exp: Feb 20, 2026 Last: 8.4 Chg.: 0% SymbolPG\|20260220\|165.00P Delta0 Imp Vol0 Bid4.85 Gamma0 Theoretical0 Ask7.45 Theta0 Intrinsic Value6.39 Volume0 Vega0 Time Value2.01 Open Interest22 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,302.0	-361.0	-0.73%
US 500	6,845.2	-36.1	-0.52%
FTSE 100	10,626.45	-59.73	-0.56%
DAX	25,017.98	-260.23	-1.03%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.97	+1.62	+2.30%
Crude Oil WTI	66.73	+1.68	+2.58%
Gold	5,014.06	+4.56	+0.09%
Silver	77.638	+0.040	+0.05%
Copper	5.7385	-0.0645	-1.11%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	0.0000	0.00%
Germany 10Y	2.7433	-0.0017	-0.06%
U.S. 10Y	4.084	+0.004	+0.10%
U.S. 5Y	3.652	+0.005	+0.14%
U.S. 2Y	3.466	+0.006	+0.17%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PG	158.53	+1.67	+1.06%
	1303	14.70	-0.24	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
Skyway Aviation Handling Company	140.95	+9.52%	830.06K

Name	Last	Chg. %	Vol.
McNichols	8.28	-10.00%	5.23M
Multverse	25.20	-10.00%	647.04K
Secure Electronic Tech	1.80	-10.00%	71.77M
Tripple Gee and Co	5.40	-10.00%	637.95K
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET