Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	CBOE Canada	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	TradeGate	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	Xetra	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PCGL	Warsaw	PLN	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.58 +0.81 +0.54%

30/10 - Closed. Currency in USD

Pre Market

148.67

-0.91

-0.61%

12:31:19 - Real-time Data

Type: Equity

Market: United States

Volume: 6,760,702
Bid/Ask: 0.00 / 0.00
Day's Range: 149.34 - 150.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

P&G is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	6,822.34	6,880.75	6,820.69	-68.25	-0.99%	30/10
Dow Jones	47,522.12	48,014.92	47,381.91	-109.88	-0.23%	30/10
DJ Composite	14,601.7	14,751.7	14,556.7	-0.4	0.00%	30/10
DJ US	1,657.39	1,674.54	1,657.03	-17.15	-1.02%	30/10
DJ Large-Cap	1,556.14	1,569.77	1,555.77	-17.97	-1.14%	30/10
DJ Personal & Household Goods	976.33	987.22	975.84	-16.49	-1.66%	30/10
DJ Household Goods & Home Construction	1,005.49	1,014.76	1,004.02	+3.76	+0.38%	30/10
DJ Nondurable Household	1,151.76	1,160.55	1,146.38	+9.29	+0.81%	30/10
DJ Large-Cap Value	4,646.0	4,672.9	4,643.6	+1.2	+0.03%	30/10
DJ Value	5,194.7	5,230.0	5,190.2	-0.7	-0.01%	30/10
NYSE TOP US 100	17,880.0	18,044.3	17,843.2	-4.4	-0.02%	30/10
NYSE Composite	21,451.0	21,639.8	21,423.7	-74.9	-0.35%	30/10
S&P Global 100	5,095.40	5,128.13	5,088.95	-26.71	-0.52%	30/10
ARCA Institutional	3,619.1	3,668.0	3,618.5	-48.9	-1.33%	30/10
S&P 100	3,439.49	3,468.53	3,438.69	-41.51	-1.19%	30/10
Dow Jones Gl Titan 50 EUR	1,016.23	1,017.95	1,015.61	-0.90	-0.09%	12:34:19
DJ Global Titans	878.07	879.15	877.96	-0.39	-0.04%	12:34:19
DJ Personal Household Goods 30	998.43	1,002.96	998.02	+1.12	+0.11%	12:34:18
DJ Sector Titans Composite	850.24	852.13	850.09	-0.89	-0.10%	12:34:18
United States 50	0.0	0.0	0.0	0.0	0.00%	04/02
S&P Composite 1500 Consumer Staples	904.19	908.73	903.24	-1.41	-0.16%	30/10
S&P 500 Consumer Staples	852.79	856.69	851.54	0.00	0.00%	30/10
STOXX Global 150 USD Price	8,335.45	8,335.45	8,335.45	-107.14	-1.27%	30/10
STOXX Global 150 EUR Price	9,651.11	9,756.54	9,642.32	-40.24	-0.42%	30/10
Investing.com US 500	2,651.69	2,674.04	2,651.02	-27.86	-1.04%	30/10
Investing US 30	4,777.0	4,827.5	4,765.0	-14.0	-0.29%	30/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	+10.81	+0.19%
NSE All Share	153,933.38	+256.56	+0.17%
US 30	47,564.5	+42.7	+0.09%
US 500	6,873.3	+50.9	+0.75%
FTSE 100	9,721.70	-38.36	-0.39%
DAX	24,051.80	-87.63	-0.36%
South Africa Top 40	102,281.84	-84.90	-0.08%

Brent Oil	64.12	-0.25	-0.39%
Crude Oil WTI	60.35	-0.22	-0.36%
Gold	4,016.17	+0.27	+0.01%
Silver	48.510	-0.106	-0.22%
Copper	5.0872	-0.0168	-0.33%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4310	+0.0030	+0.07%
Germany 10Y	2.6476	+0.0106	+0.40%
U.S. 10Y	4.110	+0.013	+0.32%
U.S. 5Y	3.724	+0.003	+0.08%
U.S. 2Y	3.611	-0.003	-0.08%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.45	+0.45	+0.71%
UBA	39.80	+0.05	+0.13%
First HoldCo	31.70	0.00	0.00%
Guaranty Trust Holding	90.00	+1.00	+1.12%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	599.90	-60.10	-9.11%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	149.58	+0.81	+0.54%
Aberdeen Emerging.	17.99	-0.15	-0.83%
MiraeAsset Chindi.	1,864.200	-5.060	-0.27%
PME	3.590	0.000	0.00%
Syailendra Fixed .	2,799.760	-9.000	-0.32%
Birla Sun Life As.	70.540	-0.332	-0.47%
688201	16.63	-0.30	-1.77%
Desjardins Overse.	19.204	-0.028	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	49.05	+4.81%	26.64M
Guaranty Trust Holding	90.20	+1.35%	26.50M
Zenith Bank	63.45	+0.71%	8.62M
Guinness Nigeria	169.55	-2.56%	7.56M
Aradel Holdings	769.00	-1.66%	1.01M
MTN Nigeria	506.90	-2.54%	988.18K
Betaglas	393.70	-9.99%	585.53K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	21.74K
Julius Berger	151.70	+9.93%	420.30K
Transexpr	2.36	+9.77%	5.70K
Asosavings	1.03	+9.57%	19.31M
International Breweries	13.70	+8.73%	497.98K
Ikeja	18.800	+8.36%	166.07K
Nigerian Enamelware PLC	48.50	+7.78%	0.01K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.47K
Transcorp Power	307.80	-10.00%	5.67K
Total Nig	576.00	-10.00%	8.84K
Multverse	11.70	-10.00%	37.13K
Betaglas	393.70	-9.99%	585.53K
Northern Nigeria Flour Mills	84.30	-9.98%	8.94K
Nascon	102.55	-9.96%	1.36M