Breaking News

Procter & Gamble Company (PG)

Symbol	Exchange	Currency
PG	NYSE	USD	Real-time
0NOF	London	USD	Real-time
PG	CBOE Canada	CAD	Real-time
PG	Mexico	MXN	Delayed
1PG	Milan	EUR	Real-time
PG	Xetra	EUR	Delayed
PG	Frankfurt	EUR	Delayed
PG	TradeGate	EUR	Delayed
PGm	Buenos Aires	ARS	Delayed
PGCO34	B3	BRL	Delayed
PG	Vienna	EUR	Real-time
PG	Ukraine	UAH	Delayed
PG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.32 +3.29 +2.12%

22/07 - Closed. Currency in USD

Pre Market

158.31

-0.01

-0.01%

9:18:26 - Real-time Data

Type: Equity

Market: United States

Volume: 8,186,970
Bid/Ask: 0.00 / 0.00
Day's Range: 154.90 - 158.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

P&G is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	6,309.62	6,316.12	6,281.71	+4.02	+0.06%	22/07
Dow Jones	44,502.44	44,542.53	44,272.60	+179.37	+0.40%	22/07
DJ Composite	14,009.4	14,018.8	13,899.0	+110.5	+0.80%	22/07
DJ US	1,537.82	1,539.52	1,530.25	+1.79	+0.12%	22/07
DJ Large-Cap	1,412.78	1,416.10	1,407.52	-2.58	-0.18%	22/07
DJ Personal & Household Goods	1,050.87	1,051.95	1,035.06	+5.01	+0.48%	22/07
DJ Household Goods & Home Construction	1,069.33	1,069.60	1,033.33	+39.35	+3.82%	22/07
DJ Nondurable Household	1,244.27	1,244.55	1,218.23	+25.80	+2.12%	22/07
DJ Large-Cap Value	4,328.0	4,331.2	4,297.2	+19.4	+0.45%	22/07
DJ Value	4,951.6	4,955.1	4,907.8	+39.5	+0.80%	22/07
NYSE TOP US 100	17,362.5	17,376.8	17,251.1	+91.1	+0.53%	22/07
NYSE Composite	20,658.8	20,675.3	20,514.5	+144.3	+0.70%	22/07
S&P Global 100	4,483.92	4,498.10	4,462.66	-14.62	-0.33%	22/07
ARCA Institutional	3,256.1	3,269.2	3,242.2	-13.1	-0.40%	22/07
S&P 100	3,100.82	3,109.91	3,087.70	-7.79	-0.25%	22/07
Dow Jones Gl Titan 50 EUR	885.59	885.83	882.92	+1.73	+0.20%	09:27:44
DJ Global Titans	776.43	776.53	774.09	+2.55	+0.33%	09:27:44
DJ Personal Household Goods 30	1,001.61	1,002.70	992.73	+8.90	+0.90%	09:27:43
DJ Sector Titans Composite	786.43	786.56	782.39	+4.56	+0.58%	09:27:43
United States 50	0.0	0.0	0.0	0.0	0.00%	04/02
S&P Composite 1500 Consumer Staples	950.75	954.62	941.52	+2.74	+0.29%	22/07
S&P 500 Consumer Staples	891.55	895.52	882.77	+2.06	+0.23%	22/07
STOXX Global 150 USD Price	7,581.11	7,581.11	7,581.11	-18.36	-0.24%	22/07
STOXX Global 150 EUR Price	8,658.28	8,713.56	8,628.87	-40.27	-0.46%	22/07
Investing.com US 500	2,454.69	2,457.89	2,444.45	-0.24	-0.01%	22/07
Investing US 30	4,479.5	4,484.0	4,457.0	+15.0	+0.34%	22/07

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PG Comments

Write your thoughts about Procter & Gamble Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,689.0	+186.8	+0.42%
US 500	6,333.3	+23.7	+0.38%
FTSE 100	9,072.77	+48.96	+0.54%
DAX	24,256.19	+229.02	+0.95%
South Africa Top 40	92,487.27	+896.98	+0.98%

Brent Oil	68.47	-0.12	-0.17%
Crude Oil WTI	65.17	-0.14	-0.21%
Gold	3,436.27	-7.43	-0.22%
Silver	39.648	+0.093	+0.23%
Copper	5.7685	+0.0470	+0.82%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.6240	+0.0520	+1.14%
Germany 10Y	2.6230	+0.0350	+1.35%
U.S. 10Y	4.381	+0.045	+1.04%
U.S. 5Y	3.913	+0.037	+0.95%
U.S. 2Y	3.850	+0.019	+0.50%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PG	158.32	+3.29	+2.12%
0848	0.141	+0.003	+2.17%
Julius Baer Insti.	91.540	+0.340	+0.37%
F&C MM Lifestyle .	2.09	0.00	0.10%
POLI	745	0	0.00%
ABEV	2.380	+0.010	+0.42%
SZSE Press Compos.	9,559.32	+16.44	+0.17%
004545	12,110	+60	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M