Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
1PG | Milan | EUR | Real-time | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PG | Buenos Aires | ARS | Delayed | |
PGCO34 | B3 | BRL | Delayed | |
PG | Vienna | EUR | Real-time | |
PG | Ukraine | UAH | Delayed | |
PG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,010.60 | 5,038.84 | 4,969.40 | +43.37 | +0.87% | 22/04 | ||
Dow Jones | 38,239.98 | 38,447.16 | 37,985.07 | +253.58 | +0.67% | 22/04 | ||
DJ Composite | 12,220.0 | 12,284.5 | 12,134.2 | +92.1 | +0.76% | 22/04 | ||
DJ US | 1,222.11 | 1,228.99 | 1,211.34 | +10.77 | +0.89% | 22/04 | ||
DJ Large-Cap | 1,102.69 | 1,108.98 | 1,092.87 | +9.82 | +0.90% | 22/04 | ||
DJ Personal & Household Goods | 938.08 | 941.74 | 926.51 | +9.59 | +1.03% | 22/04 | ||
DJ Household Goods & Home Construction | 1,072.24 | 1,076.16 | 1,054.75 | +14.56 | +1.38% | 22/04 | ||
DJ Nondurable Household | 1,265.62 | 1,271.04 | 1,242.65 | +18.62 | +1.49% | 22/04 | ||
DJ Large-Cap Value | 3,722.1 | 3,740.4 | 3,686.6 | +35.8 | +0.97% | 22/04 | ||
DJ Value | 4,261.6 | 4,282.9 | 4,218.4 | +39.5 | +0.94% | 22/04 | ||
NYSE TOP US 100 | 15,036.9 | 15,129.4 | 14,937.1 | +92.7 | +0.62% | 22/04 | ||
NYSE Composite | 17,602.2 | 17,691.1 | 17,452.4 | +143.4 | +0.82% | 22/04 | ||
S&P Global 100 | 3,484.99 | 3,500.58 | 3,446.47 | +40.14 | +1.17% | 22/04 | ||
ARCA Institutional | 2,453.4 | 2,468.1 | 2,429.5 | +21.8 | +0.90% | 22/04 | ||
ARCA Major Markets | 3,580.0 | 3,599.6 | 3,549.8 | +29.5 | +0.83% | 22/04 | ||
S&P 100 | 2,370.61 | 2,384.13 | 2,348.57 | +21.93 | +0.93% | 22/04 | ||
TR US 50 | 309.73 | 311.54 | 306.59 | +2.86 | +0.93% | 22/04 | ||
Dow Jones Gl Titan 50 EUR | 747.00 | 747.98 | 744.59 | -0.04 | -0.01% | 11:07:00 | ||
DJ Global Titans | 594.83 | 594.88 | 593.98 | +0.91 | +0.15% | 11:07:00 | ||
DJ Personal Household Goods 30 | 878.35 | 879.46 | 876.83 | +1.01 | +0.12% | 11:07:00 | ||
DJ Sector Titans Composite | 635.23 | 635.35 | 633.87 | +1.72 | +0.27% | 11:07:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 852.66 | 855.07 | 842.99 | +7.81 | +0.92% | 22/04 | ||
S&P 500 Consumer Staples | 801.71 | 803.94 | 792.35 | +7.44 | +0.94% | 22/04 | ||
STOXX Global 150 USD Price | 5,968.48 | 5,968.48 | 5,968.48 | +49.85 | +0.84% | 22/04 | ||
STOXX Global 150 EUR Price | 7,507.14 | 7,530.65 | 7,429.54 | +80.14 | +1.08% | 22/04 | ||
Investing.com US 500 | 1,953.24 | 1,963.88 | 1,936.61 | +17.31 | +0.89% | 22/04 | ||
Investing US 30 | 3,854.5 | 3,876.0 | 3,828.5 | +25.5 | +0.67% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review