Progress Software Corporation (PRGS)

NASDAQ

Currency in USD

PRGS Pro Research

34.30

-1.39(-3.89%)

Closed·13/03

After Hours

34.44+0.14(+0.39%)

·13/03

Fair Value

Unlock Value

Day's Range

34.25

36.50

52 wk Range

34.25

65.50

Ownership

Discover who owns Progress. Access the ownership overview, view the top Progress shareholders, institutional holders, and leading mutual fund investors. Understand the key stakeholders and the distribution of PRGS shares among major financial entities. - Test -{{UPSIDE_OR_DOWNSIDE}} - {{DIVIDEND_YIELD}} - {{CURRENT_YEAR}}

Ownership Overview

Type	Common Stock Held	% of Shares Outstanding	Market Value
Mutual Funds & ETFs	23.64M	56.13%	810.72M
Other Institutional Investors	23.25M	43.87%	797.40M
Public Companies & Retail Investors	0.00	0.00%	0.00
Total	46.88M	100.00%	1.61B

Type	Common Stock Held	% of Shares Outstanding	Market Value
Mutual Funds & ETFs	23.64M	56.13%	810.72M
Other Institutional Investors	23.25M	43.87%	797.40M
Public Companies & Retail Investors	0.00	0.00%	0.00
Total	46.88M	100.00%	1.61B

Top Institutional Holders

Holder	% of holding	Shares Held	Date Reported	Value (In 1,000s)
BlackRock, Inc.	16.51%	6,954,990	Dec 31, 2025	238,556
The Vanguard Group, Inc.	13.50%	5,687,127	Dec 31, 2025	195,068
Boston Trust Walden Company	4.44%	1,869,746	Dec 31, 2025	64,132
State Street Global Advisors, Inc.	4.20%	1,767,674	Dec 31, 2025	60,631
Wellington Management Group LLP	3.31%	1,394,349	Dec 31, 2025	47,826
Dimensional Fund Advisors LP	2.64%	1,112,516	Dec 31, 2025	38,159
Geode Capital Management, LLC	2.57%	1,081,487	Dec 31, 2025	37,095
Allspring Global Investments, LLC	2.35%	988,572	Dec 31, 2025	33,908
LSV Asset Management	2.33%	981,800	Dec 31, 2025	33,676
Manulife Asset Management	2.21%	931,070	Dec 31, 2025	31,936

Top Mutual Fund Holders

Holder	% of holding	Shares Held	Date Reported	Value (In 1,000s)
iShares Trust - iShares Core S&P Small-Cap ETF	6.14%	2,584,513	Jan 30, 2026	88,649
Vanguard Index Funds - Vanguard Total Stock Market ETF	3.25%	1,369,484	Jan 31, 2026	46,973
Vanguard World Fund - Vanguard Information Technology ETF	2.51%	1,058,944	Jan 31, 2026	36,322
iShares Trust - iShares Russell 2000 ETF	2.40%	1,011,482	Jan 30, 2026	34,694
Vanguard Index Funds - Vanguard Small-Cap ETF	2.31%	971,796	Jan 31, 2026	33,333
John Hancock Investment Trust - John Hancock Small Cap Core Fund	1.78%	749,821	Jan 30, 2026	25,719
SMALLCAP World Fund, Inc.	1.71%	722,081	Dec 31, 2025	24,767
Vanguard Index Funds - Vanguard Small-Cap Value ETF	1.48%	624,014	Jan 31, 2026	21,404
Nomura Investment Management Business Trust - Nomura Small Cap Core Fund	1.46%	616,458	Nov 28, 2025	21,145
Capitol Series Trust - Fuller & Thaler Behavioral Small-Cap Equity Fund	1.43%	603,961	Dec 31, 2025	20,716

NSE 30

7,189.86

+55.88

+0.78%

NSE All Share

198,407.30

+1,498.56

+0.76%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

FTSE 100

10,261.15

-44.00

-0.43%

DAX

23,447.29

-142.36

-0.60%

South Africa Top 40

107,285.27

-2,001.98

-1.83%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	50.00	0.00%	70.83M
Guaranty Trust Holding	117.50	+0.04%	33.62M
Nigerian Exchange	176.50	-6.12%	10.69M
Lafarge Africa	213.90	+4.85%	9.96M
MTN Nigeria	779.10	+0.15%	8.57M
Dangote Cement	794.90	-1.86%	3.70M
Aradel Holdings	1,340.00	0.00%	2.95M

Name	Last	Chg. %	Vol.
Guinness Nigeria	385.00	+10.00%	1.61M
University Pre	5.500	+10.00%	420.90K
Royalex	1.87	+10.00%	4.61M
Maybaker	41.500	+9.93%	2.86M
Fortis Global Insurance	1.18	+9.26%	17.92M
BUA Cement	270.00	+9.18%	2.96M
UPDC REIT	7.50	+7.14%	1.33M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.40	-9.17%	1.34M
Learn Africa	8.250	-8.33%	639.16K
Nigerian Exchange	176.50	-6.12%	10.69M
Haldane McCall	3.91	-5.78%	516.35K
Mansard Ins	14.910	-5.63%	2.21M
Austin Laz	3.95	-4.82%	748.94K
Initiates	18.25	-4.20%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	176.50	-6.12%	10.69M
BUA Cement	270.00	+9.18%	2.96M
MTN Nigeria	779.10	+0.15%	8.57M
Dangote Cement	794.90	-1.86%	3.70M
Jaiz Bank	10.75	0.00%	15.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa	21.000	+30.63%	27.432
A Aaaaa Aaa	794.90	+26.59%	1,006.26
Aaaaaa Aaaaaaaa Aaaa	42.30	+21.56%	51.42
Aaaaaaa Aaaaaa	385.00	+20.83%	465.20
Aaaaaaa Aaa	36.000	+20.39%	43.340
Aa A Aa Aaaaa Aaaaaa	45.95	+17.36%	53.93
Aaa Aaaaaaaaa	21.550	+16.98%	25.209

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa	21.000	+30.63%	27.432
A Aaaaa Aaa	794.90	+26.59%	1,006.26
Aaaaaa Aaaaaaaa Aaaa	42.30	+21.56%	51.42
Aaaaaaa Aaaaaa	385.00	+20.83%	465.20
Aaaaaaa Aaa	36.000	+20.39%	43.340
Aa A Aa Aaaaa Aaaaaa	45.95	+17.36%	53.93
Aaa Aaaaaaaaa	21.550	+16.98%	25.209

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search