Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.58 -0.13 -0.13%

15:42:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 155,197
Bid/Ask: 0.00 / 0.00
Day's Range: 102.97 - 104.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 14:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.9	0	95.00	0.1	0.1%	0	0.2	6
PRU Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRU\|20251017\|95.00C Delta0.9013 Imp Vol0.4408 Bid8 Gamma0.0242 Theoretical8.95 Ask9.9 Theta-0.0664 Intrinsic Value8.8 Volume0 Vega0.0281 Time Value-8.8 Open Interest13 Rho0.0148 Delta / Theta-13.573 PRU Put 95.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0.1% SymbolPRU\|20251017\|95.00P Delta-0.0445 Imp Vol0.3298 Bid0 Gamma0.0175 Theoretical0.1 Ask0.2 Theta-0.0281 Intrinsic Value-8.8 Volume6 Vega0.0153 Time Value8.9 Open Interest373 Rho-0.0012 Delta / Theta1.5825
0	0%	6.3	6.7	0	97.50	0.21	0.21%	0.15	0.25	10
PRU Call 97.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRU\|20251017\|97.50C Delta0.868 Imp Vol0.3557 Bid6.3 Gamma0.037 Theoretical6.5 Ask6.7 Theta-0.0661 Intrinsic Value6.3 Volume0 Vega0.0346 Time Value-6.3 Open Interest4 Rho0.0152 Delta / Theta-13.1292 PRU Put 97.50 Exp: Oct 17, 2025 Last: 0.21 Chg.: 0.21% SymbolPRU\|20251017\|97.50P Delta-0.0918 Imp Vol0.2962 Bid0.15 Gamma0.0342 Theoretical0.21 Ask0.25 Theta-0.0443 Intrinsic Value-6.3 Volume10 Vega0.0268 Time Value6.51 Open Interest453 Rho-0.0024 Delta / Theta2.0699
3.8	3.8%	4.1	4.4	1	100.00	0.65	0.65%	0.45	0.65	2
PRU Call 100.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: 3.8% SymbolPRU\|20251017\|100.00C Delta0.7785 Imp Vol0.3037 Bid4.1 Gamma0.0602 Theoretical4.25 Ask4.4 Theta-0.0793 Intrinsic Value3.8 Volume1 Vega0.0482 Time Value0 Open Interest97 Rho0.0151 Delta / Theta-9.8173 PRU Put 100.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0.65% SymbolPRU\|20251017\|100.00P Delta-0.2223 Imp Vol0.3049 Bid0.45 Gamma0.06 Theoretical0.65 Ask0.65 Theta-0.0826 Intrinsic Value-3.8 Volume2 Vega0.0484 Time Value4.45 Open Interest605 Rho-0.0058 Delta / Theta2.6906
					103.8	Price @ Oct 08, 2025 14:24 GMT
1.05	1.05%	1	1.2	5	105.00	0	0%	2.25	2.5	0
PRU Call 105.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 1.05% SymbolPRU\|20251017\|105.00C Delta0.3758 Imp Vol0.2533 Bid1 Gamma0.0921 Theoretical1.05 Ask1.2 Theta-0.0858 Intrinsic Value-1.2 Volume5 Vega0.0617 Time Value2.25 Open Interest1,592 Rho0.0084 Delta / Theta-4.3808 PRU Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRU\|20251017\|105.00P Delta-0.6295 Imp Vol0.2423 Bid2.25 Gamma0.0956 Theoretical2.375 Ask2.5 Theta-0.0841 Intrinsic Value1.2 Volume0 Vega0.0613 Time Value-1.2 Open Interest363 Rho-0.0167 Delta / Theta7.4877
0.06	0.06%	0.05	0.15	2	110.00	0	0%	5.4	7.4	0
PRU Call 110.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0.06% SymbolPRU\|20251017\|110.00C Delta0.042 Imp Vol0.2186 Bid0.05 Gamma0.0252 Theoretical0.06 Ask0.15 Theta-0.0176 Intrinsic Value-6.2 Volume2 Vega0.0146 Time Value6.26 Open Interest2,540 Rho0.001 Delta / Theta-2.3867 PRU Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRU\|20251017\|110.00P Delta-0.9868 Imp Vol0.1678 Bid5.4 Gamma0.0114 Theoretical6.4 Ask7.4 Theta-0.0068 Intrinsic Value6.2 Volume0 Vega0.0051 Time Value-6.2 Open Interest86 Rho-0.0268 Delta / Theta145.8397
0.06	0.06%	0	0.1	12	115.00	0	0%	10	12.3	0
PRU Call 115.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0.06% SymbolPRU\|20251017\|115.00C Delta0.0284 Imp Vol0.344 Bid0 Gamma0.0116 Theoretical0.06 Ask0.1 Theta-0.0201 Intrinsic Value-11.2 Volume12 Vega0.0106 Time Value11.26 Open Interest514 Rho0.0007 Delta / Theta-1.4104 PRU Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRU\|20251017\|115.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value-11.2 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,710.6	+107.6	+0.23%
US 500	6,740.9	+26.3	+0.39%
FTSE 100	9,541.70	+58.12	+0.61%
DAX	24,617.29	+228.39	+0.94%
South Africa Top 40	103,571.88	+1234.44	+1.21%

Brent Oil	66.07	+0.62	+0.95%
Crude Oil WTI	62.37	+0.64	+1.04%
Gold	4,063.72	+59.32	+1.48%
Silver	48.515	+1.000	+2.10%
Copper	5.0905	-0.0070	-0.14%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7200	-0.0020	-0.04%
Germany 10Y	2.6794	-0.0316	-1.17%
U.S. 10Y	4.122	-0.009	-0.22%
U.S. 5Y	3.705	-0.001	-0.03%
U.S. 2Y	3.574	+0.002	+0.06%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRU	103.58	-0.13	-0.13%
C Worldwide Globa.	5,412.410	+37.140	+0.69%
Barings Global Se.	98.860	-0.070	-0.07%
NN (L) Energy Y.	282.180	-1.000	-0.35%
BNASS	3.320	+0.090	+2.79%
PLA	4,300	+100	+2.38%
393890	6,490.00	+80.00	+1.25%
7067	971.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K