Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.57 -1.41 -1.29%

17:18:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 426,804
Bid/Ask: 0.00 / 0.00
Day's Range: 107.26 - 109.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	55.5	0	55.00	0	0%	0	0.05	0
PRU Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|55.00C Delta0.9871 Imp Vol1.3013 Bid51.5 Gamma0.0009 Theoretical53.5 Ask55.5 Theta-0.0202 Intrinsic Value53.52 Volume0 Vega0.0085 Time Value-53.52 Open Interest0 Rho0.0139 Delta / Theta-48.9734 PRU Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|55.00P Delta-0.0049 Imp Vol1.0799 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0088 Intrinsic Value-53.52 Volume0 Vega0.0039 Time Value53.52 Open Interest0 Rho-0.0004 Delta / Theta0.5503
0	0%	46.5	50.5	0	60.00	0	0%	0	1.8	0
PRU Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|60.00C Delta0.9857 Imp Vol1.1473 Bid46.5 Gamma0.0011 Theoretical48.5 Ask50.5 Theta-0.0196 Intrinsic Value48.52 Volume0 Vega0.0094 Time Value-48.52 Open Interest0 Rho0.0152 Delta / Theta-50.3894 PRU Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|60.00P Delta-0.0666 Imp Vol1.8188 Bid0 Gamma0.0026 Theoretical1.8 Ask1.8 Theta-0.1361 Intrinsic Value-48.52 Volume0 Vega0.0359 Time Value48.52 Open Interest0 Rho-0.0056 Delta / Theta0.4895
0	0%	41.5	45.7	0	65.00	0.1	0%	0	0.75	0
PRU Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|65.00C Delta0.9765 Imp Vol1.0857 Bid41.5 Gamma0.0018 Theoretical43.6 Ask45.7 Theta-0.0297 Intrinsic Value43.52 Volume0 Vega0.0146 Time Value-43.52 Open Interest0 Rho0.0202 Delta / Theta-32.8461 PRU Put 65.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolPRU\|20260220\|65.00P Delta-0.0445 Imp Vol1.2988 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.0706 Intrinsic Value-43.52 Volume0 Vega0.0261 Time Value43.62 Open Interest2 Rho-0.0036 Delta / Theta0.6293
					108.52	Price @ Jan 27, 2026 15:54 GMT
2.25	0%	1.8	2.2	0	110.00	4.5	0%	4.2	4.8	0
PRU Call 110.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolPRU\|20260220\|110.00C Delta0.4157 Imp Vol0.2476 Bid1.8 Gamma0.0567 Theoretical2 Ask2.2 Theta-0.0543 Intrinsic Value-1.48 Volume0 Vega0.1082 Time Value3.73 Open Interest569 Rho0.025 Delta / Theta-7.6548 PRU Put 110.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolPRU\|20260220\|110.00P Delta-0.5563 Imp Vol0.3227 Bid4.2 Gamma0.0439 Theoretical4.5 Ask4.8 Theta-0.0751 Intrinsic Value1.48 Volume0 Vega0.1094 Time Value3.02 Open Interest753 Rho-0.0426 Delta / Theta7.409
0.6	0%	0.45	0.65	20	115.00	7.96	0%	7	8.5	0
PRU Call 115.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolPRU\|20260220\|115.00C Delta0.1725 Imp Vol0.2399 Bid0.45 Gamma0.0383 Theoretical0.6 Ask0.65 Theta-0.0348 Intrinsic Value-6.48 Volume20 Vega0.0709 Time Value7.08 Open Interest1,051 Rho0.0109 Delta / Theta-4.9533 PRU Put 115.00 Exp: Feb 20, 2026 Last: 7.96 Chg.: 0% SymbolPRU\|20260220\|115.00P Delta-0.7675 Imp Vol0.3008 Bid7 Gamma0.0362 Theoretical7.75 Ask8.5 Theta-0.0547 Intrinsic Value6.48 Volume0 Vega0.0841 Time Value1.48 Open Interest201 Rho-0.0598 Delta / Theta14.0214
0.15	-11.76%	0.1	0.2	20	120.00	13.5	0%	10.9	13.3	0
PRU Call 120.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -11.76% SymbolPRU\|20260220\|120.00C Delta0.0536 Imp Vol0.2436 Bid0.1 Gamma0.0161 Theoretical0.15 Ask0.2 Theta-0.0152 Intrinsic Value-11.48 Volume20 Vega0.0303 Time Value11.63 Open Interest1,398 Rho0.0035 Delta / Theta-3.5337 PRU Put 120.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolPRU\|20260220\|120.00P Delta-0.8892 Imp Vol0.313 Bid10.9 Gamma0.0213 Theoretical12.1 Ask13.3 Theta-0.0355 Intrinsic Value11.48 Volume0 Vega0.0514 Time Value2.02 Open Interest61 Rho-0.0713 Delta / Theta25.0128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	49,083.6	-328.8	-0.67%
US 500	6,987.0	+36.7	+0.53%
FTSE 100	10,212.78	+63.93	+0.63%
DAX	24,928.13	-22.17	-0.09%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	65.81	+1.04	+1.61%
Crude Oil WTI	61.74	+1.11	+1.83%
Gold	5,133.16	+10.86	+0.21%
Silver	109.028	-6.477	-5.61%
Copper	5.8738	-0.1467	-2.44%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5280	+0.0280	+0.62%
Germany 10Y	2.8714	+0.0024	+0.08%
U.S. 10Y	4.223	+0.009	+0.21%
U.S. 5Y	3.812	-0.006	-0.16%
U.S. 2Y	3.573	-0.017	-0.47%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRU	107.57	-1.41	-1.29%
600476	17.17	+0.43	+2.57%
Tradr 2X Long TEM.	14.24	-0.23	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M