Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.71 -2.87 -2.77%

01/08 - Closed. Currency in USD

Pre Market

101.02

+0.31

+0.31%

13:22:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,467,879
Bid/Ask: 0.00 / 0.00
Day's Range: 99.34 - 102.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.8	37.5	0	65.00	0.03	0%	0	0.05	0
PRU Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRU\|20250815\|65.00C Delta0.9098 Imp Vol1.9336 Bid33.8 Gamma0.0042 Theoretical37.5 Ask37.5 Theta-0.2144 Intrinsic Value35.71 Volume0 Vega0.0317 Time Value-35.71 Open Interest0 Rho0.016 Delta / Theta-4.2431 PRU Put 65.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolPRU\|20250815\|65.00P Delta-0.0044 Imp Vol0.881 Bid0 Gamma0.0007 Theoretical0.02 Ask0.05 Theta-0.008 Intrinsic Value-35.71 Volume0 Vega0.0025 Time Value35.74 Open Interest42 Rho-0.0002 Delta / Theta0.5485
30.45	0%	29.9	31.5	2	70.00	0.05	0%	0	0.05	0
PRU Call 70.00 Exp: Aug 15, 2025 Last: 30.45 Chg.: 0% SymbolPRU\|20250815\|70.00C Delta0.9338 Imp Vol1.3475 Bid29.9 Gamma0.0048 Theoretical31.5 Ask31.5 Theta-0.1164 Intrinsic Value30.71 Volume2 Vega0.025 Time Value-0.26 Open Interest11 Rho0.0169 Delta / Theta-8.0248 PRU Put 70.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPRU\|20250815\|70.00P Delta-0.0051 Imp Vol0.7442 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-30.71 Volume0 Vega0.0029 Time Value30.76 Open Interest2 Rho-0.0002 Delta / Theta0.6606
0	0%	23.7	27.5	0	75.00	0.05	0%	0	0.05	0
PRU Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRU\|20250815\|75.00C Delta0.8817 Imp Vol1.4363 Bid23.7 Gamma0.007 Theoretical27.5 Ask27.5 Theta-0.1948 Intrinsic Value25.71 Volume0 Vega0.0387 Time Value-25.71 Open Interest0 Rho0.0183 Delta / Theta-4.526 PRU Put 75.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPRU\|20250815\|75.00P Delta-0.0061 Imp Vol0.6154 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-25.71 Volume0 Vega0.0034 Time Value25.76 Open Interest5 Rho-0.0002 Delta / Theta0.8149
					100.71	Price @ Aug 01, 2025 20:35 GMT
0.5	-70.59%	0.45	0.55	85	105.00	5.1	153.73%	4.4	4.8	3
PRU Call 105.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -70.59% SymbolPRU\|20250815\|105.00C Delta0.1936 Imp Vol0.2419 Bid0.45 Gamma0.0575 Theoretical0.5 Ask0.55 Theta-0.0463 Intrinsic Value-4.29 Volume85 Vega0.0541 Time Value4.79 Open Interest1,526 Rho0.0067 Delta / Theta-4.1857 PRU Put 105.00 Exp: Aug 15, 2025 Last: 5.1 Chg.: 153.73% SymbolPRU\|20250815\|105.00P Delta-0.8546 Imp Vol0.1983 Bid4.4 Gamma0.0578 Theoretical4.6 Ask4.8 Theta-0.0331 Intrinsic Value4.29 Volume3 Vega0.0446 Time Value0.81 Open Interest724 Rho-0.0348 Delta / Theta25.7913
0.1	-56.52%	0.05	0.15	66	110.00	5.2	0%	8.6	11.2	0
PRU Call 110.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -56.52% SymbolPRU\|20250815\|110.00C Delta0.0469 Imp Vol0.2659 Bid0.05 Gamma0.0187 Theoretical0.1 Ask0.15 Theta-0.0182 Intrinsic Value-9.29 Volume66 Vega0.0193 Time Value9.39 Open Interest3,324 Rho0.0017 Delta / Theta-2.5729 PRU Put 110.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolPRU\|20250815\|110.00P Delta-0.8523 Imp Vol0.4135 Bid8.6 Gamma0.028 Theoretical9.9 Ask11.2 Theta-0.0676 Intrinsic Value9.29 Volume0 Vega0.0451 Time Value-4.09 Open Interest225 Rho-0.0353 Delta / Theta12.615
0.05	-37.5%	0	0.15	35	115.00	9.4	0%	13.3	15.7	0
PRU Call 115.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -37.5% SymbolPRU\|20250815\|115.00C Delta0.0212 Imp Vol0.3296 Bid0 Gamma0.0078 Theoretical0.05 Ask0.15 Theta-0.0118 Intrinsic Value-14.29 Volume35 Vega0.01 Time Value14.34 Open Interest950 Rho0.0008 Delta / Theta-1.804 PRU Put 115.00 Exp: Aug 15, 2025 Last: 9.4 Chg.: 0% SymbolPRU\|20250815\|115.00P Delta-0.9405 Imp Vol0.4206 Bid13.3 Gamma0.0139 Theoretical14.5 Ask15.7 Theta-0.0349 Intrinsic Value14.29 Volume0 Vega0.0228 Time Value-4.89 Open Interest0 Rho-0.037 Delta / Theta26.9368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.67	+64.12	+1.24%
NSE All Share	143,081.55	+1818.50	+1.29%
US 30	43,817.5	+228.9	+0.53%
US 500	6,276.6	+38.6	+0.62%
FTSE 100	9,106.15	+37.57	+0.41%
DAX	23,762.73	+291.36	+1.24%
South Africa Top 40	91,210.00	+1069.45	+1.19%

Brent Oil	68.39	-1.28	-1.84%
Crude Oil WTI	65.89	-1.44	-2.14%
Gold	3,414.75	+14.95	+0.44%
Silver	37.188	+0.258	+0.70%
Copper	4.4492	+0.0137	+0.31%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5050	-0.0270	-0.60%
Germany 10Y	2.6421	-0.0339	-1.27%
U.S. 10Y	4.205	-0.025	-0.59%
U.S. 5Y	3.745	-0.026	-0.69%
U.S. 2Y	3.673	-0.031	-0.84%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	75.95	-0.55	-0.72%
UBA	49.00	-0.25	-0.51%
First HoldCo	33.55	+0.15	+0.45%
Guaranty Trust Holding	100.05	+0.55	+0.55%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	550.00	+21.70	+4.11%

Recent Quotes

Name	Price	Chg.	Chg. %
PRU	100.71	-2.87	-2.77%
UFG	2.83	-0.02	-0.70%
3045	106.00	+0.50	+0.47%
SIGC	36.57	+0.22	+0.61%
SGRO	635.20	+4.60	+0.73%
SPDR Barclays Srt.	29.22	+0.05	+0.17%
CIFM Money Market.	1.000	0.000	0.00%
SBI Treasury Adva.	1,228.028	+0.678	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.550	+6.94%	56.03M
Fidelitybk	21.200	0.00%	43.93M
Access Holdings	27.90	-0.36%	17.49M
Zenith Bank	75.95	-0.72%	17.12M
Guaranty Trust Holding	100.90	+1.41%	15.89M
Dangote Cement	546.00	+3.35%	2.37M
MTN Nigeria	475.00	-1.04%	1.01M

Name	Last	Chg. %	Vol.
Chellarams	11.55	+10.00%	43.18K
Royalex	1.65	+10.00%	3.75M
Sterling Bank	7.150	+10.00%	7.12M
Secure Electronic Tech	0.88	+10.00%	5.22M
Guinness Nigeria	128.75	+10.00%	42.52K
Champion Brew	13.14	+5.04%	1.32M
SCOA Nigeria	4.550	-9.00%	302.56K

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	611.65K
Transcorp Power	288.00	-10.00%	65.84K
Geregu Power	1,027.40	-10.00%	1.42K
Conoil	211.10	-9.98%	14.44K
Industrial Medical Gases Nigeria	33.90	-9.96%	139.97K
Total Nig	635.00	-9.93%	28.87K
Northern Nigeria Flour Mills	84.15	-9.66%	45.93K