Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
1PRU	Milan	EUR	Real-time
PRUF	Vienna	EUR	Real-time
PRU	Mexico	MXN	Delayed
PUFCX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.09 -0.44 -0.39%

09/10 - Closed. Currency in USD

After Hours

111.83

-1.26

-1.11%

0:57:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,775,914
Bid/Ask: 0.00 / 0.00
Day's Range: 111.04 - 113.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.3	38.8	0	75.00	0	0%	0	2.15	0
PRU Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|75.00C Delta0.9963 Imp Vol1.1651 Bid36.3 Gamma0.0006 Theoretical37.88 Ask38.8 Theta-0.0116 Intrinsic Value38.09 Volume0 Vega0.0016 Time Value-38.09 Open Interest0 Rho0.0039 Delta / Theta-85.9419 PRU Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|75.00P Delta-0.0646 Imp Vol2.1583 Bid0 Gamma0.0037 Theoretical1.07 Ask2.15 Theta-0.3043 Intrinsic Value-38.09 Volume0 Vega0.0197 Time Value38.09 Open Interest0 Rho-0.0015 Delta / Theta0.2124
0	0%	31.3	33.7	0	80.00	0	0%	0	2.15	0
PRU Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|80.00C Delta0.9959 Imp Vol0.9928 Bid31.3 Gamma0.0008 Theoretical32.88 Ask33.7 Theta-0.011 Intrinsic Value33.09 Volume0 Vega0.0018 Time Value-33.09 Open Interest0 Rho0.0042 Delta / Theta-90.1811 PRU Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|80.00P Delta-0.0735 Imp Vol1.8827 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.293 Intrinsic Value-33.09 Volume0 Vega0.0218 Time Value33.09 Open Interest0 Rho-0.0017 Delta / Theta0.2508
0	0%	27.2	28.9	0	85.00	0	0%	0	0.05	0
PRU Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|85.00C Delta0.9714 Imp Vol1.1231 Bid27.2 Gamma0.0037 Theoretical28.05 Ask28.9 Theta-0.0775 Intrinsic Value28.09 Volume0 Vega0.0101 Time Value-28.09 Open Interest0 Rho0.0094 Delta / Theta-12.5272 PRU Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|85.00P Delta-0.0058 Imp Vol0.8296 Bid0 Gamma0.0013 Theoretical0.02 Ask0.05 Theta-0.0153 Intrinsic Value-28.09 Volume0 Vega0.0026 Time Value28.09 Open Interest0 Rho-0.0001 Delta / Theta0.3791
					113.09	Price @ Oct 09, 2026 20:35 GMT
0.74	5.71%	0.55	2	332	115.00	2.76	15%	2.55	3.6	1
PRU Call 115.00 Exp: Oct 16, 2026 Last: 0.74 Chg.: 5.71% SymbolPRU\|20261016\|115.00C Delta0.356 Imp Vol0.3471 Bid0.55 Gamma0.0687 Theoretical1.27 Ask2 Theta-0.1433 Intrinsic Value-1.91 Volume332 Vega0.0582 Time Value2.65 Open Interest916 Rho0.0067 Delta / Theta-2.4852 PRU Put 115.00 Exp: Oct 16, 2026 Last: 2.76 Chg.: 15% SymbolPRU\|20261016\|115.00P Delta-0.6753 Imp Vol0.2863 Bid2.55 Gamma0.0803 Theoretical3.08 Ask3.6 Theta-0.1164 Intrinsic Value1.91 Volume1 Vega0.0561 Time Value0.85 Open Interest723 Rho-0.0152 Delta / Theta5.8002
0.21	-58%	0.1	0.4	1	120.00	7.57	-1.56%	6.5	7.8	1
PRU Call 120.00 Exp: Oct 16, 2026 Last: 0.21 Chg.: -58% SymbolPRU\|20261016\|120.00C Delta0.1008 Imp Vol0.3411 Bid0.1 Gamma0.0331 Theoretical0.25 Ask0.4 Theta-0.0669 Intrinsic Value-6.91 Volume1 Vega0.0276 Time Value7.12 Open Interest656 Rho0.002 Delta / Theta-1.5062 PRU Put 120.00 Exp: Oct 16, 2026 Last: 7.57 Chg.: -1.56% SymbolPRU\|20261016\|120.00P Delta-0.9936 Imp Vol0.1736 Bid6.5 Gamma0.0058 Theoretical7.15 Ask7.8 Theta-0.0052 Intrinsic Value6.91 Volume1 Vega0.0025 Time Value0.66 Open Interest120 Rho-0.0229 Delta / Theta190.7805
0.04	0%	0	0.1	0	125.00	0	0%	11.2	13.8	0
PRU Call 125.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolPRU\|20261016\|125.00C Delta0.0236 Imp Vol0.3674 Bid0 Gamma0.0097 Theoretical0.05 Ask0.1 Theta-0.0228 Intrinsic Value-11.91 Volume0 Vega0.0087 Time Value11.95 Open Interest709 Rho0.0005 Delta / Theta-1.0364 PRU Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|125.00P Delta-0.9059 Imp Vol0.5435 Bid11.2 Gamma0.0196 Theoretical12.5 Ask13.8 Theta-0.1024 Intrinsic Value11.91 Volume0 Vega0.026 Time Value-11.91 Open Interest0 Rho-0.0217 Delta / Theta8.8462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRU	113.09	-0.44	-0.39%
2852	27.75	0.00	0.00%
Select STOXX Euro.	40.04	+0.17	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K