Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.27 -1.34 -1.28%

17/02 - Closed. Currency in USD

After Hours

103.59

+0.32

+0.31%

1:08:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,790,160
Bid/Ask: 0.00 / 0.00
Day's Range: 102.04 - 104.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	49.9	0	55.00	0	0%	0	0.05	0
PRU Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|55.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask49.9 Theta0 Intrinsic Value48.39 Volume0 Vega0 Time Value-48.39 Open Interest0 Rho0 Delta / Theta0 PRU Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|55.00P Delta-0.0054 Imp Vol2.868 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0693 Intrinsic Value-48.39 Volume0 Vega0.0014 Time Value48.39 Open Interest0 Rho-0.0001 Delta / Theta0.0779
0	0%	41.2	45.2	0	60.00	0	0%	0	2.15	0
PRU Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|60.00C Delta0.9975 Imp Vol2.2556 Bid41.2 Gamma0.0004 Theoretical43.2 Ask45.2 Theta-0.0238 Intrinsic Value43.39 Volume0 Vega0.0007 Time Value-43.39 Open Interest0 Rho0.0014 Delta / Theta-41.8402 PRU Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|60.00P Delta-0.0807 Imp Vol5.1211 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-1.1956 Intrinsic Value-43.39 Volume0 Vega0.014 Time Value43.39 Open Interest0 Rho-0.0008 Delta / Theta0.0675
0	0%	36.2	40.2	0	65.00	0.1	0%	0	2.15	0
PRU Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|65.00C Delta0.9971 Imp Vol1.9432 Bid36.2 Gamma0.0005 Theoretical38.2 Ask40.2 Theta-0.0231 Intrinsic Value38.39 Volume0 Vega0.0008 Time Value-38.39 Open Interest0 Rho0.0016 Delta / Theta-43.1697 PRU Put 65.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolPRU\|20260220\|65.00P Delta-0.0913 Imp Vol4.5202 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-1.157 Intrinsic Value-38.39 Volume0 Vega0.0154 Time Value38.49 Open Interest2 Rho-0.0009 Delta / Theta0.0789
					103.39	Price @ Feb 17, 2026 20:24 GMT
0.49	-18.33%	0.4	0.5	148	105.00	2.15	-12.24%	2.05	2.3	4
PRU Call 105.00 Exp: Feb 20, 2026 Last: 0.49 Chg.: -18.33% SymbolPRU\|20260220\|105.00C Delta0.2744 Imp Vol0.3148 Bid0.4 Gamma0.1132 Theoretical0.49 Ask0.5 Theta-0.1624 Intrinsic Value-1.61 Volume148 Vega0.0312 Time Value2.1 Open Interest1,245 Rho0.0021 Delta / Theta-1.6899 PRU Put 105.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: -12.24% SymbolPRU\|20260220\|105.00P Delta-0.7671 Imp Vol0.2604 Bid2.05 Gamma0.1254 Theoretical2.15 Ask2.3 Theta-0.1274 Intrinsic Value1.61 Volume4 Vega0.0286 Time Value0.54 Open Interest358 Rho-0.0067 Delta / Theta6.0233
0.01	-80%	0	0.05	4	110.00	7.12	0%	6.4	7.7	3
PRU Call 110.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -80% SymbolPRU\|20260220\|110.00C Delta0.0104 Imp Vol0.3038 Bid0 Gamma0.0097 Theoretical0.01 Ask0.05 Theta-0.013 Intrinsic Value-6.61 Volume4 Vega0.0026 Time Value6.62 Open Interest649 Rho0.0001 Delta / Theta-0.7989 PRU Put 110.00 Exp: Feb 20, 2026 Last: 7.12 Chg.: 0% SymbolPRU\|20260220\|110.00P Delta-0.884 Imp Vol0.5774 Bid6.4 Gamma0.036 Theoretical7.12 Ask7.7 Theta-0.1787 Intrinsic Value6.61 Volume3 Vega0.0182 Time Value0.51 Open Interest734 Rho-0.0081 Delta / Theta4.9458
0.06	50%	0	0.05	20	115.00	12.05	0%	10.8	13.3	0
PRU Call 115.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 50% SymbolPRU\|20260220\|115.00C Delta0.0277 Imp Vol0.6157 Bid0 Gamma0.011 Theoretical0.06 Ask0.05 Theta-0.061 Intrinsic Value-11.61 Volume20 Vega0.006 Time Value11.67 Open Interest1,601 Rho0.0002 Delta / Theta-0.454 PRU Put 115.00 Exp: Feb 20, 2026 Last: 12.05 Chg.: 0% SymbolPRU\|20260220\|115.00P Delta-0.9282 Imp Vol0.7969 Bid10.8 Gamma0.0183 Theoretical12.05 Ask13.3 Theta-0.1724 Intrinsic Value11.61 Volume0 Vega0.0127 Time Value0.44 Open Interest310 Rho-0.0089 Delta / Theta5.3854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,581.8	+48.6	+0.10%
US 500	6,855.5	+12.3	+0.18%
FTSE 100	10,556.17	+82.48	+0.79%
DAX	24,998.40	+197.49	+0.80%
South Africa Top 40	112,613.25	+1320.44	+1.19%

Brent Oil	67.58	+0.16	+0.24%
Crude Oil WTI	62.37	+0.11	+0.18%
Gold	4,954.70	+48.80	+0.99%
Silver	75.723	+2.182	+2.97%
Copper	5.7003	+0.0245	+0.43%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3800	-0.0220	-0.50%
Germany 10Y	2.7467	+0.0037	+0.13%
U.S. 10Y	4.068	+0.016	+0.39%
U.S. 5Y	3.631	+0.010	+0.28%
U.S. 2Y	3.443	+0.006	+0.17%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	103.27	-1.34	-1.28%
	TAPI	58.35	-3.05	-4.97%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M