Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
1PRU	Milan	EUR	Real-time
PRUF	Vienna	EUR	Real-time
PRU	Mexico	MXN	Delayed
PUFCX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.97 -1.10 -0.92%

20:59:59 - Closed. Currency in USD

After Hours

117.97

0.00

0.00%

21:17:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,485,900
Bid/Ask: 0.00 / 0.00
Day's Range: 117.70 - 119.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.5	60.5	0	60.00	0	0%	0	0.25	0
PRU Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|60.00C Delta0.9693 Imp Vol1.3655 Bid56.5 Gamma0.0014 Theoretical58.5 Ask60.5 Theta-0.0448 Intrinsic Value58.06 Volume0 Vega0.0229 Time Value-58.06 Open Interest0 Rho0.0275 Delta / Theta-21.6451 PRU Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|60.00P Delta-0.0093 Imp Vol1.0372 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0141 Intrinsic Value-58.06 Volume0 Vega0.0087 Time Value58.06 Open Interest0 Rho-0.0011 Delta / Theta0.6558
0	0%	51.5	55.5	0	65.00	0	0%	0	2.15	0
PRU Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|65.00C Delta0.9661 Imp Vol1.2215 Bid51.5 Gamma0.0017 Theoretical53.5 Ask55.5 Theta-0.0437 Intrinsic Value53.06 Volume0 Vega0.025 Time Value-53.06 Open Interest0 Rho0.0298 Delta / Theta-22.1048 PRU Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|65.00P Delta-0.0465 Imp Vol1.3628 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0724 Intrinsic Value-53.06 Volume0 Vega0.034 Time Value53.06 Open Interest0 Rho-0.0055 Delta / Theta0.6424
0	0%	46.6	50.6	0	70.00	0	0%	0	2.15	0
PRU Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|70.00C Delta0.9585 Imp Vol1.1229 Bid46.6 Gamma0.0022 Theoretical48.6 Ask50.6 Theta-0.0482 Intrinsic Value48.06 Volume0 Vega0.0297 Time Value-48.06 Open Interest0 Rho0.0331 Delta / Theta-19.8663 PRU Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|70.00P Delta-0.0519 Imp Vol1.2194 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0707 Intrinsic Value-48.06 Volume0 Vega0.0371 Time Value48.06 Open Interest0 Rho-0.006 Delta / Theta0.7338
					118.06	Price @ Jul 20, 2026 19:54 GMT
3.06	-12.57%	2.7	3.2	26	120.00	0	0%	3.2	4.9	0
PRU Call 120.00 Exp: Aug 21, 2026 Last: 3.06 Chg.: -12.57% SymbolPRU\|20260821\|120.00C Delta0.4308 Imp Vol0.2785 Bid2.7 Gamma0.0403 Theoretical2.95 Ask3.2 Theta-0.0582 Intrinsic Value-1.94 Volume26 Vega0.1369 Time Value5 Open Interest875 Rho0.0372 Delta / Theta-7.4029 PRU Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|120.00P Delta-0.5994 Imp Vol0.2061 Bid3.2 Gamma0.0534 Theoretical4.05 Ask4.9 Theta-0.0446 Intrinsic Value1.94 Volume0 Vega0.1343 Time Value-1.94 Open Interest77 Rho-0.0656 Delta / Theta13.4332
1.25	-20.89%	1.1	1.4	324	125.00	0	0%	6.3	10	0
PRU Call 125.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: -20.89% SymbolPRU\|20260821\|125.00C Delta0.239 Imp Vol0.2642 Bid1.1 Gamma0.0336 Theoretical1.25 Ask1.4 Theta-0.0439 Intrinsic Value-6.94 Volume324 Vega0.1082 Time Value8.19 Open Interest1,313 Rho0.0215 Delta / Theta-5.4437 PRU Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|125.00P Delta-0.7728 Imp Vol0.2482 Bid6.3 Gamma0.0344 Theoretical8.15 Ask10 Theta-0.0419 Intrinsic Value6.94 Volume0 Vega0.1041 Time Value-6.94 Open Interest2 Rho-0.0869 Delta / Theta18.4631
0.45	-18.18%	0.3	0.5	31	130.00	0	0%	10.5	13.7	0
PRU Call 130.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -18.18% SymbolPRU\|20260821\|130.00C Delta0.0997 Imp Vol0.25 Bid0.3 Gamma0.02 Theoretical0.4 Ask0.5 Theta-0.0236 Intrinsic Value-11.94 Volume31 Vega0.0611 Time Value12.39 Open Interest73 Rho0.0092 Delta / Theta-4.2303 PRU Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260821\|130.00P Delta-0.9747 Imp Vol0.1608 Bid10.5 Gamma0.0091 Theoretical12.1 Ask13.7 Theta-0.0062 Intrinsic Value11.94 Volume0 Vega0.0178 Time Value-11.94 Open Interest5 Rho-0.1114 Delta / Theta158.0998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,829.1	-317.3	-0.61%
US 500	7,440.0	-17.7	-0.24%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.97	+0.87	+0.99%
Crude Oil WTI	82.47	+0.69	+0.84%
Gold	4,011.15	-7.65	-0.19%
Silver	56.630	+0.304	+0.54%
Copper	6.3398	-0.0852	-1.33%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0444	+0.0086	+0.17%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.593	+0.052	+1.15%
U.S. 5Y	4.323	+0.050	+1.17%
U.S. 2Y	4.211	+0.039	+0.93%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X AI Semic.	24.81	+0.67	+2.78%
PRU	117.97	-1.10	-0.92%
FORS	1.2500	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M