Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX	NYSE	USD	Delayed
PRUX5YUSAX	NYSE	USD	Delayed
1PRU	Milan	EUR	Real-time
PRUF	Vienna	EUR	Real-time
PRU	Mexico	MXN	Delayed
PUFCX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.99 +6.18 +5.20%

15:51:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 384,750
Bid/Ask: 0.00 / 0.00
Day's Range: 120.98 - 127.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.6	49.6	0	70.00	0	0%	0	2.15	0
PRU Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261120\|70.00C Delta0.9963 Imp Vol1.0007 Bid46.6 Gamma0.0004 Theoretical48.44 Ask49.6 Theta-0.006 Intrinsic Value48.67 Volume0 Vega0.0025 Time Value-48.67 Open Interest0 Rho0.0064 Delta / Theta-165.0616 PRU Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261120\|70.00P Delta-0.0515 Imp Vol1.6817 Bid0 Gamma0.0025 Theoretical1.07 Ask2.15 Theta-0.1335 Intrinsic Value-48.67 Volume0 Vega0.027 Time Value48.67 Open Interest0 Rho-0.0032 Delta / Theta0.3859
0	0%	41.6	44.6	0	75.00	0	0%	0	2.15	0
PRU Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261120\|75.00C Delta0.996 Imp Vol0.876 Bid41.6 Gamma0.0005 Theoretical43.44 Ask44.6 Theta-0.0057 Intrinsic Value43.67 Volume0 Vega0.0027 Time Value-43.67 Open Interest0 Rho0.0069 Delta / Theta-173.3959 PRU Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261120\|75.00P Delta-0.0576 Imp Vol1.4976 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.1299 Intrinsic Value-43.67 Volume0 Vega0.0295 Time Value43.67 Open Interest0 Rho-0.0035 Delta / Theta0.4436
0	0%	36.6	40	0	80.00	0	0%	0	0.05	0
PRU Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261120\|80.00C Delta0.9955 Imp Vol0.7591 Bid36.6 Gamma0.0007 Theoretical38.44 Ask40 Theta-0.0055 Intrinsic Value38.67 Volume0 Vega0.003 Time Value-38.67 Open Interest0 Rho0.0075 Delta / Theta-180.6451 PRU Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261120\|80.00P Delta-0.0042 Imp Vol0.7103 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-38.67 Volume0 Vega0.0032 Time Value38.67 Open Interest0 Rho-0.0002 Delta / Theta0.6351
					118.67	Price @ Nov 03, 2026 20:24 GMT
2.6	-3.35%	2.35	2.8	411	120.00	4.4	2.8%	3.3	4.6	27
PRU Call 120.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: -3.35% SymbolPRU\|20261120\|120.00C Delta0.4366 Imp Vol0.3236 Bid2.35 Gamma0.0476 Theoretical2.58 Ask2.8 Theta-0.0945 Intrinsic Value-1.33 Volume411 Vega0.1005 Time Value3.93 Open Interest1,001 Rho0.0204 Delta / Theta-4.6183 PRU Put 120.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: 2.8% SymbolPRU\|20261120\|120.00P Delta-0.5685 Imp Vol0.3007 Bid3.3 Gamma0.051 Theoretical3.95 Ask4.6 Theta-0.0895 Intrinsic Value1.33 Volume27 Vega0.1002 Time Value3.07 Open Interest528 Rho-0.0331 Delta / Theta6.3497
0.8	-23.81%	0.6	1.1	15	125.00	7.73	0%	7	8.1	1
PRU Call 125.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: -23.81% SymbolPRU\|20261120\|125.00C Delta0.2059 Imp Vol0.2956 Bid0.6 Gamma0.0377 Theoretical0.85 Ask1.1 Theta-0.0627 Intrinsic Value-6.33 Volume15 Vega0.0728 Time Value7.13 Open Interest1,661 Rho0.0101 Delta / Theta-3.2826 PRU Put 125.00 Exp: Nov 20, 2026 Last: 7.73 Chg.: 0% SymbolPRU\|20261120\|125.00P Delta-0.7807 Imp Vol0.3095 Bid7 Gamma0.0371 Theoretical7.55 Ask8.1 Theta-0.0694 Intrinsic Value6.33 Volume1 Vega0.0751 Time Value1.4 Open Interest1,070 Rho-0.0462 Delta / Theta11.2548
0.25	-10.71%	0.25	0.35	18	130.00	11.8	-1.67%	11.5	11.9	8
PRU Call 130.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -10.71% SymbolPRU\|20261120\|130.00C Delta0.0851 Imp Vol0.3087 Bid0.25 Gamma0.0197 Theoretical0.3 Ask0.35 Theta-0.0359 Intrinsic Value-11.33 Volume18 Vega0.0398 Time Value11.58 Open Interest399 Rho0.0042 Delta / Theta-2.3696 PRU Put 130.00 Exp: Nov 20, 2026 Last: 11.8 Chg.: -1.67% SymbolPRU\|20261120\|130.00P Delta-0.9545 Imp Vol0.2492 Bid11.5 Gamma0.0144 Theoretical11.7 Ask11.9 Theta-0.0182 Intrinsic Value11.33 Volume8 Vega0.0235 Time Value0.47 Open Interest1,644 Rho-0.0571 Delta / Theta52.3069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,397.83	+11.51	+0.12%
NSE All Share	254,641.53	+352.18	+0.14%
US 30	53,011.8	+1225.7	+2.37%
US 500	7,696.0	+127.0	+1.68%
FTSE 100	10,831.69	+193.26	+1.82%
DAX	26,452.50	+551.59	+2.13%
South Africa Top 40	101,192.33	0.00	0.00%

Brent Oil	100.62	-2.98	-2.88%
Crude Oil WTI	93.20	-2.89	-3.01%
Gold	4,051.20	+110.80	+2.81%
Silver	52.230	+2.477	+4.98%
Copper	6.4035	+0.0015	+0.02%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.1848	-0.0806	-1.53%
Germany 10Y	3.3059	-0.0048	-0.14%
U.S. 10Y	4.932	-0.017	-0.34%
U.S. 5Y	4.734	-0.009	-0.19%
U.S. 2Y	4.616	+0.002	+0.04%

Fidelitybk	22.750	-0.850	-3.60%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.00	+1.00	+2.44%
First HoldCo	113.00	-5.20	-4.40%
Guaranty Trust Holding	122.50	+5.50	+4.70%
Sterling Financial Holdings	72.650	-3.250	-4.28%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	124.99	+6.18	+5.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	51.38M
Guaranty Trust Holding	122.50	+4.70%	37.95M
Nigerian Exchange	163.30	-1.03%	35.89M
Zenith Bank	120.00	+2.65%	22.46M
MTN Nigeria	844.20	-0.68%	1.40M
Dangote Cement	1,341.00	-10.00%	937.65K
Aradel Holdings	1,195.00	-7.79%	705.28K

Name	Last	Chg. %	Vol.
eTranzact International	17.050	+10.00%	918.74K
Caverton Offshore Support	3.350	+9.84%	780.51K
Abbey Bank	6.30	+9.57%	3.83M
University Press	5.000	+8.70%	594.32K
Afriprud	10.80	+8.00%	351.89K
Haldane McCall	3.52	+7.98%	338.23K
International Energy Insurance	1.75	+6.06%	4.96M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	13.09K
Eunisell Interlinked	170.100	-10.00%	1.57K
Airtel Africa	5,670.00	-10.00%	2.68K
Guinness Nigeria	374.40	-10.00%	25.44K
Conoil	189.00	-10.00%	3.04K
Presco	1,656.80	-10.00%	5.75K
Beta Glass	460.40	-9.99%	8.32K