Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
1PRU	Milan	EUR	Real-time
PRUF	Vienna	EUR	Real-time
PRU	Mexico	MXN	Delayed
PUFCX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.40 +0.47 +0.40%

18/09 - Closed. Currency in USD

After Hours

118.40

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,154,853
Bid/Ask: 0.00 / 0.00
Day's Range: 116.27 - 118.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	44.6	0	75.00	0	0%	0	2.15	0
PRU Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|75.00C Delta0.9959 Imp Vol0.7218 Bid41.8 Gamma0.0005 Theoretical43.41 Ask44.6 Theta-0.0035 Intrinsic Value43.4 Volume0 Vega0.0033 Time Value-43.4 Open Interest0 Rho0.0077 Delta / Theta-287.5061 PRU Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|75.00P Delta-0.0577 Imp Vol1.166 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.0789 Intrinsic Value-43.4 Volume0 Vega0.0378 Time Value43.4 Open Interest0 Rho-0.0059 Delta / Theta0.7311
0	0%	36.7	40.6	0	80.00	0	0%	0	2.15	0
PRU Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|80.00C Delta0.9691 Imp Vol0.81 Bid36.7 Gamma0.0026 Theoretical38.65 Ask40.6 Theta-0.0284 Intrinsic Value38.4 Volume0 Vega0.0218 Time Value-38.4 Open Interest0 Rho0.0299 Delta / Theta-34.1554 PRU Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|80.00P Delta-0.0648 Imp Vol1.0305 Bid0 Gamma0.0037 Theoretical1.07 Ask2.15 Theta-0.0764 Intrinsic Value-38.4 Volume0 Vega0.0415 Time Value38.4 Open Interest0 Rho-0.0066 Delta / Theta0.8484
0	0%	32.5	35.3	0	85.00	0	0%	0	2.15	0
PRU Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|85.00C Delta0.9485 Imp Vol0.787 Bid32.5 Gamma0.0041 Theoretical33.9 Ask35.3 Theta-0.0438 Intrinsic Value33.4 Volume0 Vega0.0335 Time Value-33.4 Open Interest0 Rho0.0351 Delta / Theta-21.6651 PRU Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|85.00P Delta-0.0734 Imp Vol0.9018 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.0736 Intrinsic Value-33.4 Volume0 Vega0.0456 Time Value33.4 Open Interest0 Rho-0.0073 Delta / Theta0.9973
					118.4	Price @ Sep 18, 2026 20:35 GMT
2.45	-10.91%	2.35	2.8	225	120.00	4.4	15.49%	3.3	4.6	7
PRU Call 120.00 Exp: Oct 16, 2026 Last: 2.45 Chg.: -10.91% SymbolPRU\|20261016\|120.00C Delta0.4337 Imp Vol0.2548 Bid2.35 Gamma0.0471 Theoretical2.58 Ask2.8 Theta-0.0571 Intrinsic Value-1.6 Volume225 Vega0.1287 Time Value4.05 Open Interest184 Rho0.0331 Delta / Theta-7.5926 PRU Put 120.00 Exp: Oct 16, 2026 Last: 4.4 Chg.: 15.49% SymbolPRU\|20261016\|120.00P Delta-0.5732 Imp Vol0.2311 Bid3.3 Gamma0.0515 Theoretical3.95 Ask4.6 Theta-0.0543 Intrinsic Value1.6 Volume7 Vega0.128 Time Value2.8 Open Interest95 Rho-0.0551 Delta / Theta10.5594
1	0%	0.8	1.25	45	125.00	0	0%	6	8.8	0
PRU Call 125.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolPRU\|20261016\|125.00C Delta0.2237 Imp Vol0.2504 Bid0.8 Gamma0.0364 Theoretical1.03 Ask1.25 Theta-0.043 Intrinsic Value-6.6 Volume45 Vega0.0979 Time Value7.6 Open Interest478 Rho0.0178 Delta / Theta-5.1992 PRU Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|125.00P Delta-0.8069 Imp Vol0.2189 Bid6 Gamma0.0377 Theoretical7.4 Ask8.8 Theta-0.0366 Intrinsic Value6.6 Volume0 Vega0.0887 Time Value-6.6 Open Interest151 Rho-0.079 Delta / Theta22.075
0.28	-26.32%	0.25	0.45	10	130.00	0	0%	11.3	13.1	0
PRU Call 130.00 Exp: Oct 16, 2026 Last: 0.28 Chg.: -26.32% SymbolPRU\|20261016\|130.00C Delta0.0935 Imp Vol0.2513 Bid0.25 Gamma0.0203 Theoretical0.35 Ask0.45 Theta-0.0243 Intrinsic Value-11.6 Volume10 Vega0.0547 Time Value11.88 Open Interest503 Rho0.0076 Delta / Theta-3.8542 PRU Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRU\|20261016\|130.00P Delta-0.8743 Imp Vol0.2832 Bid11.3 Gamma0.0218 Theoretical12.2 Ask13.1 Theta-0.0352 Intrinsic Value11.6 Volume0 Vega0.0664 Time Value-11.6 Open Interest0 Rho-0.0882 Delta / Theta24.8688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
PRU	118.40	+0.47	+0.40%
Engineering & Con.	1,116.43	+15.94	+1.45%
Direxion Daily PL.	5.08	-0.04	-0.78%
Innovator S&P 500.	58.94	-0.01	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M