Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

109.89 +2.72 +2.54%

22/08 - Closed. Currency in USD

After Hours

109.30

-0.55

-0.50%

0:23:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,957,166
Bid/Ask: 0.00 / 0.00
Day's Range: 107.90 - 110.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.7	64.4	0	47.50	0.05	0%	0	0.1	0
PRU Call 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRU\|20250919\|47.50C Delta0.9696 Imp Vol1.8969 Bid61.7 Gamma0.0012 Theoretical63.05 Ask64.4 Theta-0.0644 Intrinsic Value62.39 Volume0 Vega0.0196 Time Value-62.39 Open Interest0 Rho0.0193 Delta / Theta-15.0615 PRU Put 47.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPRU\|20250919\|47.50P Delta-0.0039 Imp Vol1.2389 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-62.39 Volume0 Vega0.0035 Time Value62.44 Open Interest17 Rho-0.0003 Delta / Theta0.4915
0	0%	58.8	61.9	0	50.00	0.03	0%	0	0.1	0
PRU Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRU\|20250919\|50.00C Delta0.9739 Imp Vol1.6858 Bid58.8 Gamma0.0012 Theoretical60.35 Ask61.9 Theta-0.0496 Intrinsic Value59.89 Volume0 Vega0.0171 Time Value-59.89 Open Interest0 Rho0.0194 Delta / Theta-19.6364 PRU Put 50.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolPRU\|20250919\|50.00P Delta-0.0042 Imp Vol1.168 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-59.89 Volume0 Vega0.0037 Time Value59.92 Open Interest13 Rho-0.0004 Delta / Theta0.5246
0	0%	53	57	0	55.00	0.05	0%	0	0.1	0
PRU Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRU\|20250919\|55.00C Delta0.9871 Imp Vol1.2496 Bid53 Gamma0.0009 Theoretical55 Ask57 Theta-0.0184 Intrinsic Value54.89 Volume0 Vega0.0091 Time Value-54.89 Open Interest0 Rho0.0159 Delta / Theta-53.5114 PRU Put 55.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPRU\|20250919\|55.00P Delta-0.0047 Imp Vol1.0361 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-54.89 Volume0 Vega0.0041 Time Value54.94 Open Interest21 Rho-0.0004 Delta / Theta0.599
					109.89	Price @ Aug 23, 2025 20:35 GMT
2.55	64.52%	2.45	2.75	172	110.00	2.35	-44.05%	2.2	2.5	40
PRU Call 110.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: 64.52% SymbolPRU\|20250919\|110.00C Delta0.5021 Imp Vol0.2204 Bid2.45 Gamma0.0605 Theoretical2.55 Ask2.75 Theta-0.0476 Intrinsic Value-0.11 Volume172 Vega0.1189 Time Value2.66 Open Interest3,253 Rho0.0341 Delta / Theta-10.5371 PRU Put 110.00 Exp: Sep 19, 2025 Last: 2.35 Chg.: -44.05% SymbolPRU\|20250919\|110.00P Delta-0.4982 Imp Vol0.1914 Bid2.2 Gamma0.0695 Theoretical2.35 Ask2.5 Theta-0.0425 Intrinsic Value0.11 Volume40 Vega0.1188 Time Value2.24 Open Interest287 Rho-0.0418 Delta / Theta11.7105
0.62	77.14%	0.55	0.7	139	115.00	5.6	0%	5.4	5.7	3
PRU Call 115.00 Exp: Sep 19, 2025 Last: 0.62 Chg.: 77.14% SymbolPRU\|20250919\|115.00C Delta0.198 Imp Vol0.1928 Bid0.55 Gamma0.0483 Theoretical0.62 Ask0.7 Theta-0.0293 Intrinsic Value-5.11 Volume139 Vega0.0831 Time Value5.73 Open Interest4,006 Rho0.0143 Delta / Theta-6.7492 PRU Put 115.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: 0% SymbolPRU\|20250919\|115.00P Delta-0.8249 Imp Vol0.1738 Bid5.4 Gamma0.049 Theoretical5.6 Ask5.7 Theta-0.025 Intrinsic Value5.11 Volume3 Vega0.0761 Time Value0.49 Open Interest180 Rho-0.068 Delta / Theta33.0026
0.1	0%	0	0.2	44	120.00	10.2	0%	8.2	10.3	150
PRU Call 120.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolPRU\|20250919\|120.00C Delta0.0442 Imp Vol0.188 Bid0 Gamma0.0166 Theoretical0.1 Ask0.2 Theta-0.0096 Intrinsic Value-10.11 Volume44 Vega0.0279 Time Value10.21 Open Interest688 Rho0.0033 Delta / Theta-4.5827 PRU Put 120.00 Exp: Sep 19, 2025 Last: 10.2 Chg.: 0% SymbolPRU\|20250919\|120.00P Delta-0.9586 Imp Vol0.1814 Bid8.2 Gamma0.0164 Theoretical10.2 Ask10.3 Theta-0.0087 Intrinsic Value10.11 Volume150 Vega0.0251 Time Value0.09 Open Interest124 Rho-0.067 Delta / Theta110.7205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.72	-0.21	0.00%
NSE All Share	141,044.62	+40.48	+0.03%
US 30	45,537.5	-94.2	-0.21%
US 500	6,449.2	-17.7	-0.27%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,316.21	-54.53	-0.22%
South Africa Top 40	95,336.29	+269.43	+0.28%

Brent Oil	67.60	+0.38	+0.57%
Crude Oil WTI	64.10	+0.44	+0.69%
Gold	3,410.52	-7.98	-0.23%
Silver	38.658	-0.397	-1.02%
Copper	4.5385	+0.0110	+0.24%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7640	+0.0450	+1.66%
U.S. 10Y	4.280	+0.020	+0.47%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.709	+0.021	+0.57%

Fidelitybk	20.900	0.000	0.00%
Zenith Bank	69.80	-0.20	-0.29%
UBA	48.15	+0.20	+0.42%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	96.70	+2.70	+2.87%
Sterling Bank	7.900	+0.350	+4.64%
Dangote Cement	515.00	-5.00	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
PRU	109.89	+2.72	+2.54%
OSRH	0.52	+0.04	+8.47%
ABIT	2.82	+0.07	+2.36%
MTB	199.74	+7.31	+3.80%
SVTA	7.71	0.00	0.00%
AVXL	9.530	-0.020	-0.21%
DTD	20,500.0	+300.0	+1.49%
MUKAM MUFJ AMP Gl.	8,949.000	+33.000	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.25	+0.63%	6.25M
First HoldCo	32.30	-0.62%	2.43M
Transcorp	48.800	+1.56%	1.60M
Oando Plc	49.05	+0.10%	1.50M
Zenith Bank	69.80	-0.29%	1.46M
MTN Nigeria	414.60	-4.69%	205.50K
Aradel Holdings	505.50	-2.60%	158.27K

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	27.24K
Austin Laz	3.19	+10.00%	85.43K
Ncr Nigeria	11.55	+10.00%	10.00
Airtel Africa	2,541.50	+10.00%	0.02K
McNichols	3.52	+10.00%	72.63K
Veritas Kapital	2.17	+9.60%	30.82M
Consolidated Hallmark	4.60	+9.52%	2.17M

Name	Last	Chg. %	Vol.
University Pre	5.610	-10.95%	422.81K
Geregu Power	1,027.40	-10.00%	5.95K
Okomu Oil Palm	918.00	-10.00%	39.57K
Redstarex	10.82	-9.83%	174.85K
Eunisell Interlinked	22.950	-9.82%	5.06K
Presco	1,379.90	-6.76%	42.86K
Conoil	207.80	-1.56%	12.29K