
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRU | NYSE | USD | Real-time | |
PRUX1YUSAX=R | NYSE | USD | Delayed | |
PRUX5YUSAX=R | NYSE | USD | Delayed | |
PRU | Mexico | MXN | Delayed | |
1PRU | Milan | EUR | Real-time | |
PUFCX | TradeGate | EUR | Delayed | |
PRUF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,584.29 | 6,600.21 | 6,579.49 | -3.18 | -0.05% | 12/09 | ||
DJ US | 1,604.95 | 1,609.13 | 1,603.89 | -2.04 | -0.13% | 12/09 | ||
DJ Large-Cap | 1,485.86 | 1,489.02 | 1,482.83 | +1.28 | +0.09% | 12/09 | ||
DJ Financials | 1,134.48 | 1,140.24 | 1,133.07 | -5.48 | -0.48% | 12/09 | ||
DJ Insurance | 1,354.92 | 1,361.37 | 1,353.97 | -4.89 | -0.36% | 12/09 | ||
DJ Life Insurance | 1,282.73 | 1,287.62 | 1,274.88 | +3.67 | +0.29% | 12/09 | ||
DJ Large-Cap Value | 4,475.6 | 4,501.4 | 4,475.2 | -30.2 | -0.67% | 12/09 | ||
DJ Value | 5,097.2 | 5,127.9 | 5,096.0 | -33.3 | -0.65% | 12/09 | ||
NYSE TOP US 100 | 17,880.1 | 18,029.0 | 17,879.5 | -148.9 | -0.83% | 12/09 | ||
NYSE Composite | 21,374.3 | 21,533.6 | 21,369.8 | -159.3 | -0.74% | 12/09 | ||
KBW Insurance | 570.74 | 573.10 | 569.71 | 0.00 | 0.00% | 12/09 | ||
DJ Insurance Titans 30 | 549.05 | 550.66 | 548.31 | +0.00 | +0.00% | 12/09 | ||
DJ Sector Titans Composite | 822.89 | 824.63 | 822.40 | +0.00 | +0.00% | 12/09 | ||
S&P 500 Financials | 892.69 | 897.28 | 891.49 | -4.40 | -0.49% | 12/09 | ||
S&P Composite 1500 Financials | 954.06 | 958.87 | 952.86 | -4.79 | -0.50% | 12/09 | ||
Investing.com US 500 | 2,548.41 | 2,554.98 | 2,546.67 | -1.45 | -0.06% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review