
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRU | NYSE | USD | Real-time | |
PRUX1YUSAX=R | NYSE | USD | Delayed | |
PRUX5YUSAX=R | NYSE | USD | Delayed | |
PRU | Mexico | MXN | Delayed | |
1PRU | Milan | EUR | Real-time | |
PUFCX | TradeGate | EUR | Delayed | |
PRUF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,238.01 | 6,287.28 | 6,212.69 | -101.38 | -1.60% | 01/08 | ||
DJ US | 1,519.41 | 1,544.71 | 1,512.52 | -25.30 | -1.64% | 01/08 | ||
DJ Large-Cap | 1,398.73 | 1,409.34 | 1,393.28 | -24.41 | -1.72% | 01/08 | ||
DJ Financials | 1,084.65 | 1,091.72 | 1,076.17 | -17.19 | -1.56% | 01/08 | ||
DJ Insurance | 1,290.97 | 1,299.54 | 1,279.50 | -11.89 | -0.91% | 01/08 | ||
DJ Life Insurance | 1,179.53 | 1,195.71 | 1,165.04 | -27.90 | -2.31% | 01/08 | ||
DJ Large-Cap Value | 4,250.3 | 4,262.9 | 4,224.3 | -28.7 | -0.67% | 01/08 | ||
DJ Value | 4,852.9 | 4,868.7 | 4,816.0 | -39.4 | -0.81% | 01/08 | ||
NYSE TOP US 100 | 17,110.3 | 17,252.6 | 17,021.7 | -142.3 | -0.82% | 01/08 | ||
NYSE Composite | 20,267.7 | 20,458.4 | 20,131.8 | -190.7 | -0.93% | 01/08 | ||
KBW Insurance | 537.34 | 541.56 | 533.33 | -6.59 | -1.21% | 01/08 | ||
DJ Insurance Titans 30 | 526.09 | 532.13 | 524.23 | -5.69 | -1.07% | 01/08 | ||
DJ Sector Titans Composite | 771.16 | 779.84 | 768.80 | -9.10 | -1.17% | 01/08 | ||
S&P 500 Financials | 855.28 | 860.56 | 849.04 | -15.29 | -1.76% | 01/08 | ||
S&P Composite 1500 Financials | 911.35 | 916.36 | 904.00 | -16.30 | -1.76% | 01/08 | ||
Investing.com US 500 | 2,423.74 | 2,441.54 | 2,413.89 | -42.17 | -1.71% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review