
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRU | NYSE | USD | Real-time | |
PRUX1YUSAX=R | NYSE | USD | Delayed | |
PRUX5YUSAX=R | NYSE | USD | Delayed | |
PRU | Mexico | MXN | Delayed | |
1PRU | Milan | EUR | Real-time | |
PUFCX | TradeGate | EUR | Delayed | |
PRUF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,706.57 | 6,754.49 | 6,699.92 | -33.71 | -0.50% | 18:58:54 | ||
DJ US | 1,632.44 | 1,644.78 | 1,629.82 | -8.88 | -0.54% | 18:58:50 | ||
DJ Large-Cap | 1,515.89 | 1,525.95 | 1,513.88 | -6.68 | -0.44% | 18:59:02 | ||
DJ Financials | 1,128.90 | 1,135.47 | 1,125.53 | -1.07 | -0.10% | 18:58:52 | ||
DJ Insurance | 1,377.20 | 1,381.45 | 1,372.77 | +7.20 | +0.53% | 18:59:02 | ||
DJ Life Insurance | 1,292.55 | 1,304.04 | 1,291.25 | +0.88 | +0.07% | 18:59:02 | ||
DJ Large-Cap Value | 4,573.8 | 4,597.0 | 4,569.8 | -14.2 | -0.31% | 18:59:03 | ||
DJ Value | 5,171.1 | 5,202.8 | 5,168.7 | -21.2 | -0.41% | 18:59:03 | ||
NYSE TOP US 100 | 18,073.4 | 18,131.9 | 18,017.5 | -8.3 | -0.05% | 06/10 | ||
NYSE Composite | 21,765.0 | 21,820.3 | 21,718.5 | +39.6 | +0.18% | 06/10 | ||
KBW Insurance | 573.78 | 575.77 | 572.95 | +2.49 | +0.44% | 18:59:01 | ||
DJ Insurance Titans 30 | 550.13 | 551.16 | 548.26 | +0.43 | +0.08% | 18:59:00 | ||
DJ Sector Titans Composite | 840.05 | 845.64 | 839.70 | -4.30 | -0.51% | 18:59:03 | ||
S&P 500 Financials | 893.35 | 899.14 | 886.69 | -0.99 | -0.11% | 06/10 | ||
S&P Composite 1500 Financials | 953.04 | 959.64 | 946.28 | -0.79 | -0.08% | 06/10 | ||
S&P 600 Small Cap | 1,461.12 | 1,477.21 | 1,460.85 | -4.05 | -0.28% | 06/10 | ||
Investing.com US 500 | 2,612.72 | 2,631.20 | 2,610.30 | -13.44 | -0.51% | 18:59:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review