Breaking News

Prudential Public Limited Company (PUK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.11 -0.13 -0.50%

17:29:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 207,750
Bid/Ask: 0.00 / 0.00
Day's Range: 25.05 - 25.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Public ADR Option Chain

Get free option data for PUK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Public ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	24.9	0	2.50	0	0%	0	4.9	0
PUK Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPUK\|20250815\|2.50C Delta0 Imp Vol0 Bid20 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value22.61 Volume0 Vega0 Time Value-22.61 Open Interest0 Rho0 Delta / Theta0 PUK Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPUK\|20250815\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value-22.61 Volume0 Vega0 Time Value22.61 Open Interest0 Rho0 Delta / Theta0
0	0%	17.5	22.4	0	5.00	0	0%	0	4.9	0
PUK Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPUK\|20250815\|5.00C Delta0.9642 Imp Vol9.0363 Bid17.5 Gamma0.0014 Theoretical22.4 Ask22.4 Theta-0.0988 Intrinsic Value20.11 Volume0 Vega0.0045 Time Value-20.11 Open Interest0 Rho0.0009 Delta / Theta-9.7553 PUK Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPUK\|20250815\|5.00P Delta-0.0326 Imp Vol9.5858 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.1028 Intrinsic Value-20.11 Volume0 Vega0.0043 Time Value20.11 Open Interest0 Rho-0.0015 Delta / Theta0.3168
0	0%	15	19.9	0	7.50	0	0%	0	4.9	0
PUK Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPUK\|20250815\|7.50C Delta0.9387 Imp Vol6.6053 Bid15 Gamma0.003 Theoretical19.9 Ask19.9 Theta-0.1134 Intrinsic Value17.61 Volume0 Vega0.007 Time Value-17.61 Open Interest0 Rho0.0018 Delta / Theta-8.2755 PUK Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPUK\|20250815\|7.50P Delta-0.0594 Imp Vol6.9538 Bid0 Gamma0.0029 Theoretical2.45 Ask4.9 Theta-0.121 Intrinsic Value-17.61 Volume0 Vega0.007 Time Value17.61 Open Interest0 Rho-0.0019 Delta / Theta0.4905
					25.11	Price @ Jul 28, 2025 15:54 GMT
0	0%	0	4	0	30.00	0	0%	2.75	7.5	0
PUK Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPUK\|20250815\|30.00C Delta0.3809 Imp Vol1.5407 Bid0 Gamma0.0418 Theoretical2 Ask4 Theta-0.0862 Intrinsic Value-4.89 Volume0 Vega0.0225 Time Value4.89 Open Interest0 Rho0.0038 Delta / Theta-4.4206 PUK Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPUK\|20250815\|30.00P Delta-0.8283 Imp Vol0.7145 Bid2.75 Gamma0.0599 Theoretical5.13 Ask7.5 Theta-0.0265 Intrinsic Value4.89 Volume0 Vega0.0149 Time Value-4.89 Open Interest0 Rho-0.0113 Delta / Theta31.2322
0	0%	0	4	0	35.00	0	0%	7.7	12.3	0
PUK Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPUK\|20250815\|35.00C Delta0.3236 Imp Vol2.0221 Bid0 Gamma0.03 Theoretical2 Ask4 Theta-0.1068 Intrinsic Value-9.89 Volume0 Vega0.0212 Time Value9.89 Open Interest0 Rho0.0031 Delta / Theta-3.0307 PUK Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPUK\|20250815\|35.00P Delta-0.9031 Imp Vol0.9846 Bid7.7 Gamma0.0292 Theoretical10 Ask12.3 Theta-0.0241 Intrinsic Value9.89 Volume0 Vega0.01 Time Value-9.89 Open Interest0 Rho-0.0124 Delta / Theta37.4125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PUK Comments

Write your thoughts about Prudential Public Limited Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,915.7	+13.8	+0.03%
US 500	6,392.8	+4.2	+0.06%
FTSE 100	9,081.44	-38.87	-0.43%
DAX	23,944.51	-272.99	-1.13%
South Africa Top 40	91,097.46	-205.94	-0.23%

Brent Oil	69.11	+1.45	+2.14%
Crude Oil WTI	66.52	+1.36	+2.09%
Gold	3,369.56	-22.94	-0.68%
Silver	38.313	-0.053	-0.14%
Copper	5.6330	-0.1520	-2.63%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6480	-0.0040	-0.09%
Germany 10Y	2.6940	+0.0050	+0.19%
U.S. 10Y	4.417	+0.031	+0.71%
U.S. 5Y	3.977	+0.025	+0.63%
U.S. 2Y	3.934	+0.017	+0.43%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
PUK	25.11	-0.13	-0.50%
Fidelity Select C.	67.41	+0.70	+1.05%
EVX/ETH	0.00000318	0.00000000	0%
GAP MULTIMANAGER .	463.114	-0.499	-0.11%
BNP Paribas L1 Co.	130.130	+0.300	+0.23%
Fondo Banorte Ixe.	0.858	-0.006	-0.64%
Fullgoal CSI Nati.	1.147	+0.001	+0.09%
Seb European Inde.	74.890	-0.130	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M