Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

198.54 +1.16 +0.59%

31/10 - Closed. Currency in USD

After Hours

201.00

+2.49

+1.25%

23:24:51 - Real-time Data

Type: Equity

Market: United States

Volume: 882,825
Bid/Ask: 0.00 / 0.00
Day's Range: 196.95 - 199.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.9	70.7	0	130.00	0	0%	0	2.15	0
PTC Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTC\|20251121\|130.00C Delta0 Imp Vol0 Bid66.9 Gamma0 Theoretical0 Ask70.7 Theta0 Intrinsic Value68.54 Volume0 Vega0 Time Value-68.54 Open Interest0 Rho0 Delta / Theta0 PTC Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTC\|20251121\|130.00P Delta-0.0677 Imp Vol1.3629 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.2056 Intrinsic Value-68.54 Volume0 Vega0.0608 Time Value68.54 Open Interest0 Rho-0.0079 Delta / Theta0.3292
0	0%	61.9	65.7	0	135.00	0	0%	0	2.15	0
PTC Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTC\|20251121\|135.00C Delta0 Imp Vol0 Bid61.9 Gamma0 Theoretical0 Ask65.7 Theta0 Intrinsic Value63.54 Volume0 Vega0 Time Value-63.54 Open Interest0 Rho0 Delta / Theta0 PTC Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTC\|20251121\|135.00P Delta-0.0726 Imp Vol1.2659 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.2013 Intrinsic Value-63.54 Volume0 Vega0.0642 Time Value63.54 Open Interest0 Rho-0.0084 Delta / Theta0.3605
0	0%	56.9	60.7	0	140.00	0	0%	0	2.15	0
PTC Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTC\|20251121\|140.00C Delta0 Imp Vol0 Bid56.9 Gamma0 Theoretical0 Ask60.7 Theta0 Intrinsic Value58.54 Volume0 Vega0 Time Value-58.54 Open Interest0 Rho0 Delta / Theta0 PTC Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTC\|20251121\|140.00P Delta-0.078 Imp Vol1.1716 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.1968 Intrinsic Value-58.54 Volume0 Vega0.0678 Time Value58.54 Open Interest0 Rho-0.0089 Delta / Theta0.3965
					198.54	Price @ Nov 01, 2025 20:48 GMT
6.5	0.31%	4.1	6.5	1	200.00	6.5	0%	5.2	8.7	1
PTC Call 200.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0.31% SymbolPTC\|20251121\|200.00C Delta0.4945 Imp Vol0.3764 Bid4.1 Gamma0.0228 Theoretical6.5 Ask6.5 Theta-0.1847 Intrinsic Value-1.46 Volume1 Vega0.1854 Time Value7.96 Open Interest4 Rho0.0502 Delta / Theta-2.6771 PTC Put 200.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolPTC\|20251121\|200.00P Delta-0.5155 Imp Vol0.3199 Bid5.2 Gamma0.027 Theoretical6.5 Ask8.7 Theta-0.1379 Intrinsic Value1.46 Volume1 Vega0.1851 Time Value5.04 Open Interest1 Rho-0.0496 Delta / Theta3.7385
2.96	0%	0.8	3.9	0	210.00	11.07	0%	12.1	15.3	0
PTC Call 210.00 Exp: Nov 21, 2025 Last: 2.96 Chg.: 0% SymbolPTC\|20251121\|210.00C Delta0.2592 Imp Vol0.336 Bid0.8 Gamma0.0207 Theoretical2.35 Ask3.9 Theta-0.1319 Intrinsic Value-11.46 Volume0 Vega0.1505 Time Value14.42 Open Interest77 Rho0.0269 Delta / Theta-1.9647 PTC Put 210.00 Exp: Nov 21, 2025 Last: 11.07 Chg.: 0% SymbolPTC\|20251121\|210.00P Delta-0.7343 Imp Vol0.3545 Bid12.1 Gamma0.0202 Theoretical13.7 Ask15.3 Theta-0.1216 Intrinsic Value11.46 Volume0 Vega0.1519 Time Value-0.39 Open Interest1 Rho-0.0634 Delta / Theta6.0374
1.1	-12.7%	0.95	1.4	6	220.00	0	0%	20.5	24.4	0
PTC Call 220.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: -12.7% SymbolPTC\|20251121\|220.00C Delta0.1321 Imp Vol0.3698 Bid0.95 Gamma0.0124 Theoretical1.1 Ask1.4 Theta-0.0947 Intrinsic Value-21.46 Volume6 Vega0.0994 Time Value22.56 Open Interest134 Rho0.0138 Delta / Theta-1.3945 PTC Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPTC\|20251121\|220.00P Delta-0.8596 Imp Vol0.3938 Bid20.5 Gamma0.0125 Theoretical22.45 Ask24.4 Theta-0.088 Intrinsic Value21.46 Volume0 Vega0.1029 Time Value-21.46 Open Interest0 Rho-0.0648 Delta / Theta9.7662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,656.86	+5.96	+0.11%
NSE All Share	154,252.75	+126.32	+0.08%
US 30	47,628.3	+65.6	+0.14%
US 500	6,867.0	+26.8	+0.39%
FTSE 100	9,731.55	+14.30	+0.15%
DAX	24,232.34	+277.89	+1.16%
South Africa Top 40	101,852.85	-83.99	-0.08%

Brent Oil	64.47	-0.30	-0.46%
Crude Oil WTI	60.66	-0.32	-0.52%
Gold	4,017.02	+20.52	+0.51%
Silver	48.400	+0.240	+0.50%
Copper	5.0858	-0.0032	-0.06%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4090	-0.0010	-0.02%
Germany 10Y	2.6472	+0.0092	+0.35%
U.S. 10Y	4.088	-0.014	-0.34%
U.S. 5Y	3.696	-0.021	-0.56%
U.S. 2Y	3.584	-0.022	-0.61%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	62.95	-0.05	-0.08%
UBA	40.45	+0.40	+1.00%
First HoldCo	31.90	+0.40	+1.27%
Guaranty Trust Holding	89.90	+0.40	+0.45%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	595.00	-65.00	-9.85%

Recent Quotes

Name	Price	Chg.	Chg. %
PTC	198.54	+1.16	+0.59%
PRU	1,076.50	+21.50	+2.04%
Formuepleje Globa.	120.830	-0.230	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.90	+0.45%	27.68M
Access Holdings	23.75	-2.86%	17.31M
Zenith Bank	63.00	0.00%	10.48M
Guinness Nigeria	168.05	-2.83%	7.76M
BUA Cement	174.00	-3.33%	2.25M
Okomu Oil Palm	1,050.00	-2.78%	1.06M
MTN Nigeria	495.40	-4.75%	472.47K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.01K
Omatek Ventures	1.33	+9.92%	1.49M
Transexpr	2.36	+9.77%	18.58K
Asosavings	1.13	+9.71%	16.99M
Ncr Nigeria	17.50	+9.38%	53.78K
Nigerian Enamelware PLC	48.95	+8.78%	0.12K
Union Dicon Salt	7.15	+1.42%	77.85K

Name	Last	Chg. %	Vol.
Vitafoam Nig	84.60	-10.00%	721.91K
Transcorp Power	307.80	-10.00%	9.65K
Total Nig	576.00	-10.00%	6.40K
Geregu Power	1,027.40	-10.00%	2.87K
Skyway Aviation Handling Company	89.55	-10.00%	84.57K
Betaglas	393.70	-9.99%	38.63K
Austin Laz	2.83	-2.41%	84.78K