Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.35 -0.70 -0.33%

25/08 - Closed. Currency in USD

After Hours

213.78

-0.57

-0.27%

0:41:26 - Real-time Data

Type: Equity

Market: United States

Volume: 842,913
Bid/Ask: 0.00 / 0.00
Day's Range: 213.70 - 216.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.5	77.5	0	140.00	0	0%	0	1	0
PTC Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTC\|20250919\|140.00C Delta0.9887 Imp Vol0.7555 Bid73.5 Gamma0.0007 Theoretical75.5 Ask77.5 Theta-0.0414 Intrinsic Value74.35 Volume0 Vega0.0166 Time Value-74.35 Open Interest0 Rho0.0938 Delta / Theta-23.8911 PTC Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTC\|20250919\|140.00P Delta-0.0244 Imp Vol0.8892 Bid0 Gamma0.0011 Theoretical0.5 Ask1 Theta-0.0567 Intrinsic Value-74.35 Volume0 Vega0.0322 Time Value74.35 Open Interest0 Rho-0.0037 Delta / Theta0.4308
0	0%	68.7	72.5	0	145.00	0.05	0%	0	0.05	0
PTC Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTC\|20250919\|145.00C Delta0.9837 Imp Vol0.7426 Bid68.7 Gamma0.001 Theoretical70.6 Ask72.5 Theta-0.0507 Intrinsic Value69.35 Volume0 Vega0.0229 Time Value-69.35 Open Interest0 Rho0.0964 Delta / Theta-19.4058 PTC Put 145.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPTC\|20250919\|145.00P Delta-0.0026 Imp Vol0.5555 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-69.35 Volume0 Vega0.0045 Time Value69.4 Open Interest2 Rho-0.0004 Delta / Theta0.5236
58.25	0%	63.9	67.5	0	150.00	0	0%	0	0.5	0
PTC Call 150.00 Exp: Sep 19, 2025 Last: 58.25 Chg.: 0% SymbolPTC\|20250919\|150.00C Delta0.9784 Imp Vol0.7186 Bid63.9 Gamma0.0013 Theoretical65.7 Ask67.5 Theta-0.0589 Intrinsic Value64.35 Volume0 Vega0.0291 Time Value-6.1 Open Interest0 Rho0.099 Delta / Theta-16.6022 PTC Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTC\|20250919\|150.00P Delta-0.017 Imp Vol0.682 Bid0 Gamma0.0011 Theoretical0.25 Ask0.5 Theta-0.032 Intrinsic Value-64.35 Volume0 Vega0.0238 Time Value64.35 Open Interest0 Rho-0.0025 Delta / Theta0.5328
					214.35	Price @ Aug 25, 2025 20:05 GMT
2.79	-28.09%	2.55	4	3	220.00	11	0%	6.2	9.2	0
PTC Call 220.00 Exp: Sep 19, 2025 Last: 2.79 Chg.: -28.09% SymbolPTC\|20250919\|220.00C Delta0.3626 Imp Vol0.2064 Bid2.55 Gamma0.0323 Theoretical2.79 Ask4 Theta-0.096 Intrinsic Value-5.65 Volume3 Vega0.2109 Time Value8.44 Open Interest84 Rho0.0515 Delta / Theta-3.7777 PTC Put 220.00 Exp: Sep 19, 2025 Last: 11 Chg.: 0% SymbolPTC\|20250919\|220.00P Delta-0.6338 Imp Vol0.2247 Bid6.2 Gamma0.0303 Theoretical7.7 Ask9.2 Theta-0.0818 Intrinsic Value5.65 Volume0 Vega0.2108 Time Value5.35 Open Interest1 Rho-0.0746 Delta / Theta7.7483
2.79	0%	0.55	1.55	1	230.00	0	0%	13.9	16.9	0
PTC Call 230.00 Exp: Sep 19, 2025 Last: 2.79 Chg.: 0% SymbolPTC\|20250919\|230.00C Delta0.155 Imp Vol0.237 Bid0.55 Gamma0.0179 Theoretical1.05 Ask1.55 Theta-0.0674 Intrinsic Value-15.65 Volume1 Vega0.134 Time Value18.44 Open Interest57 Rho0.0221 Delta / Theta-2.3009 PTC Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTC\|20250919\|230.00P Delta-0.898 Imp Vol0.2121 Bid13.9 Gamma0.0157 Theoretical15.4 Ask16.9 Theta-0.0302 Intrinsic Value15.65 Volume0 Vega0.0964 Time Value-15.65 Open Interest0 Rho-0.0617 Delta / Theta29.7181
1.5	0%	0.1	0.85	1	240.00	0	0%	23.4	26.1	0
PTC Call 240.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolPTC\|20250919\|240.00C Delta0.0715 Imp Vol0.2736 Bid0.1 Gamma0.0089 Theoretical0.48 Ask0.85 Theta-0.0438 Intrinsic Value-25.65 Volume1 Vega0.0767 Time Value27.15 Open Interest1 Rho0.0102 Delta / Theta-1.6333 PTC Put 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPTC\|20250919\|240.00P Delta-0.865 Imp Vol0.3728 Bid23.4 Gamma0.0107 Theoretical26.1 Ask26.1 Theta-0.0755 Intrinsic Value25.65 Volume0 Vega0.1206 Time Value-25.65 Open Interest0 Rho-0.0835 Delta / Theta11.4576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,319.0	+36.5	+0.08%
US 500	6,443.5	+4.2	+0.06%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.19	+0.02	+0.03%
Crude Oil WTI	64.69	-0.11	-0.17%
Gold	3,397.92	-19.58	-0.57%
Silver	38.380	-0.323	-0.83%
Copper	4.5373	+0.0050	+0.11%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.276	+0.001	+0.02%
U.S. 5Y	3.787	0.000	0.00%
U.S. 2Y	3.726	-0.004	-0.11%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PTC	214.35	-0.70	-0.33%
FTG	11.75	+0.16	+1.38%
DJ Europe DM Tota.	7,160.10	0.00	0.00%
FFBC	26.51	-0.04	-0.15%
TMBRQ	0.0001	0.0000	0.00%
EUDA	2.670	+0.070	+2.69%
MAGOY	8.46	+0.00	+0.00%
4264	79.50	-0.50	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M