Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.83 +0.46 +0.37%

20:59:59 - Closed. Currency in USD

After Hours

124.83

-0.00

-0.00%

22:23:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,308,515
Bid/Ask: 0.00 / 0.00
Day's Range: 122.79 - 126.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.2	67.3	0	60.00	0	0%	0	2.15	0
PTC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|60.00C Delta1 Imp Vol0.6356 Bid63.2 Gamma0 Theoretical65.47 Ask67.3 Theta-0.0061 Intrinsic Value64.83 Volume0 Vega0 Time Value-64.83 Open Interest0 Rho0.0524 Delta / Theta-163.2872 PTC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|60.00P Delta-0.0372 Imp Vol1.6167 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0757 Intrinsic Value-64.83 Volume0 Vega0.0302 Time Value64.83 Open Interest0 Rho-0.0047 Delta / Theta0.4923
0	0%	58.2	62.4	0	65.00	0	0%	0	1.95	0
PTC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|65.00C Delta0.9995 Imp Vol0.703 Bid58.2 Gamma0.0001 Theoretical60.49 Ask62.4 Theta-0.0074 Intrinsic Value59.83 Volume0 Vega0.0007 Time Value-59.83 Open Interest0 Rho0.0567 Delta / Theta-135.9444 PTC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|65.00P Delta-0.0387 Imp Vol1.433 Bid0 Gamma0.0016 Theoretical0.98 Ask1.95 Theta-0.0692 Intrinsic Value-59.83 Volume0 Vega0.0311 Time Value59.83 Open Interest0 Rho-0.0047 Delta / Theta0.5599
0	0%	53.3	57.4	0	70.00	0	0%	0	2.2	0
PTC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|70.00C Delta0.9989 Imp Vol0.6644 Bid53.3 Gamma0.0001 Theoretical55.51 Ask57.4 Theta-0.0084 Intrinsic Value54.83 Volume0 Vega0.0013 Time Value-54.83 Open Interest0 Rho0.061 Delta / Theta-118.2315 PTC Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|70.00P Delta-0.0462 Imp Vol1.33 Bid0 Gamma0.002 Theoretical1.1 Ask2.2 Theta-0.074 Intrinsic Value-54.83 Volume0 Vega0.0359 Time Value54.83 Open Interest0 Rho-0.0056 Delta / Theta0.6245
					124.83	Price @ Jul 20, 2026 20:06 GMT
0	0%	5.6	8	0	125.00	0	0%	5.4	8.4	0
PTC Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|125.00C Delta0.5425 Imp Vol0.4376 Bid5.6 Gamma0.0244 Theoretical6.8 Ask8 Theta-0.1068 Intrinsic Value-0.17 Volume0 Vega0.1471 Time Value0.17 Open Interest49 Rho0.0536 Delta / Theta-5.0787 PTC Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|125.00P Delta-0.4584 Imp Vol0.4889 Bid5.4 Gamma0.022 Theoretical6.9 Ask8.4 Theta-0.1068 Intrinsic Value0.17 Volume0 Vega0.1471 Time Value-0.17 Open Interest14 Rho-0.0478 Delta / Theta4.2917
4.4	0%	4.4	6	1	130.00	0	0%	8.3	10.1	0
PTC Call 130.00 Exp: Aug 21, 2026 Last: 4.4 Chg.: 0% SymbolPTC\|20260821\|130.00C Delta0.4326 Imp Vol0.4752 Bid4.4 Gamma0.0223 Theoretical5.2 Ask6 Theta-0.1133 Intrinsic Value-5.17 Volume1 Vega0.1459 Time Value9.57 Open Interest16 Rho0.043 Delta / Theta-3.8189 PTC Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|130.00P Delta-0.5769 Imp Vol0.4515 Bid8.3 Gamma0.0235 Theoretical9.2 Ask10.1 Theta-0.0956 Intrinsic Value5.17 Volume0 Vega0.1451 Time Value-5.17 Open Interest5 Rho-0.0583 Delta / Theta6.0352
3	0%	2.4	3.8	2	135.00	0	0%	11.4	14.2	0
PTC Call 135.00 Exp: Aug 21, 2026 Last: 3 Chg.: 0% SymbolPTC\|20260821\|135.00C Delta0.3145 Imp Vol0.4405 Bid2.4 Gamma0.0217 Theoretical3.1 Ask3.8 Theta-0.0943 Intrinsic Value-10.17 Volume2 Vega0.1317 Time Value13.17 Open Interest9 Rho0.0318 Delta / Theta-3.3346 PTC Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|135.00P Delta-0.6774 Imp Vol0.4669 Bid11.4 Gamma0.0209 Theoretical12.8 Ask14.2 Theta-0.0893 Intrinsic Value10.17 Volume0 Vega0.1328 Time Value-10.17 Open Interest4 Rho-0.0655 Delta / Theta7.5859

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,906.2	-240.2	-0.46%
US 500	7,444.2	-13.5	-0.18%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.82	-0.14	-0.16%
Crude Oil WTI	82.42	+0.64	+0.78%
Gold	4,012.00	-6.80	-0.17%
Silver	56.665	+0.339	+0.60%
Copper	6.3405	-0.0845	-1.32%
London Cocoa	4,097.00	+0.00	+0.00%
London Wheat	198.50	+0.00	+0.00%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0444	+0.0086	+0.17%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.589	+0.048	+1.06%
U.S. 5Y	4.323	+0.050	+1.17%
U.S. 2Y	4.211	+0.039	+0.93%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	124.83	+0.46	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M