Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.41 +4.30 +2.03%

04/08 - Closed. Currency in USD

After Hours

218.00

+1.81

+0.84%

04/08

Type: Equity

Market: United States

Volume: 975,783
Bid/Ask: 0.00 / 0.00
Day's Range: 211.39 - 218.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.7	138.8	0	80.00	0	0%	0	2.15	0
PTC Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTC\|20250815\|80.00C Delta0.9976 Imp Vol2.1845 Bid134.7 Gamma0.0001 Theoretical136.75 Ask138.8 Theta-0.0375 Intrinsic Value136.19 Volume0 Vega0.0028 Time Value-136.19 Open Interest0 Rho0.0239 Delta / Theta-26.6258 PTC Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTC\|20250815\|80.00P Delta-0.0197 Imp Vol3.2272 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.2631 Intrinsic Value-136.19 Volume0 Vega0.018 Time Value136.19 Open Interest0 Rho-0.0015 Delta / Theta0.0749
0	0%	129.7	133.9	0	85.00	0	0%	0	2.15	0
PTC Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTC\|20250815\|85.00C Delta0.9962 Imp Vol2.1785 Bid129.7 Gamma0.0001 Theoretical131.8 Ask133.9 Theta-0.0526 Intrinsic Value131.19 Volume0 Vega0.0043 Time Value-131.19 Open Interest0 Rho0.0253 Delta / Theta-18.9512 PTC Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTC\|20250815\|85.00P Delta-0.0209 Imp Vol3.0473 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.2615 Intrinsic Value-131.19 Volume0 Vega0.0189 Time Value131.19 Open Interest11 Rho-0.0016 Delta / Theta0.08
0	0%	125	129	0	90.00	0	0%	0	0.35	0
PTC Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTC\|20250815\|90.00C Delta0.991 Imp Vol2.3414 Bid125 Gamma0.0003 Theoretical127 Ask129 Theta-0.1074 Intrinsic Value126.19 Volume0 Vega0.0091 Time Value-126.19 Open Interest0 Rho0.0264 Delta / Theta-9.224 PTC Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTC\|20250815\|90.00P Delta-0.0059 Imp Vol2.175 Bid0 Gamma0.0002 Theoretical0.18 Ask0.35 Theta-0.0622 Intrinsic Value-126.19 Volume0 Vega0.0063 Time Value126.19 Open Interest8 Rho-0.0004 Delta / Theta0.095
					216.19	Price @ Aug 04, 2025 20:05 GMT
1.56	0%	2.15	2.8	0	220.00	5.9	0%	4	6.9	0
PTC Call 220.00 Exp: Aug 15, 2025 Last: 1.56 Chg.: 0% SymbolPTC\|20250815\|220.00C Delta0.3808 Imp Vol0.2542 Bid2.15 Gamma0.0399 Theoretical2.48 Ask2.8 Theta-0.175 Intrinsic Value-3.81 Volume0 Vega0.1432 Time Value5.37 Open Interest148 Rho0.0241 Delta / Theta-2.1759 PTC Put 220.00 Exp: Aug 15, 2025 Last: 5.9 Chg.: 0% SymbolPTC\|20250815\|220.00P Delta-0.6315 Imp Vol0.2409 Bid4 Gamma0.0421 Theoretical5.45 Ask6.9 Theta-0.1417 Intrinsic Value3.81 Volume0 Vega0.1414 Time Value2.09 Open Interest1 Rho-0.0335 Delta / Theta4.4578
0.4	0%	0	1.4	6	230.00	0	0%	12.6	15.1	0
PTC Call 230.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolPTC\|20250815\|230.00C Delta0.0917 Imp Vol0.2539 Bid0 Gamma0.0173 Theoretical0.4 Ask1.4 Theta-0.0737 Intrinsic Value-13.81 Volume6 Vega0.0619 Time Value14.21 Open Interest74 Rho0.0059 Delta / Theta-1.2442 PTC Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTC\|20250815\|230.00P Delta-0.8861 Imp Vol0.2858 Bid12.6 Gamma0.0437 Theoretical13.85 Ask15.1 Theta-0.079 Intrinsic Value13.81 Volume0 Vega0.0716 Time Value-13.81 Open Interest0 Rho-0.0356 Delta / Theta11.2141
0.15	0%	0	0.75	1	240.00	0	0%	22.3	24.8	0
PTC Call 240.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolPTC\|20250815\|240.00C Delta0.0331 Imp Vol0.3131 Bid0 Gamma0.0063 Theoretical0.15 Ask0.75 Theta-0.0403 Intrinsic Value-23.81 Volume1 Vega0.0277 Time Value23.96 Open Interest12 Rho0.0021 Delta / Theta-0.8205 PTC Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTC\|20250815\|240.00P Delta-0.9571 Imp Vol0.3565 Bid22.3 Gamma0.0366 Theoretical23.55 Ask24.8 Theta-0.0433 Intrinsic Value23.81 Volume0 Vega0.033 Time Value-23.81 Open Interest0 Rho-0.0258 Delta / Theta22.093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,203.5	+29.9	+0.07%
US 500	6,337.0	+7.1	+0.11%
FTSE 100	9,161.05	+32.75	+0.36%
DAX	23,862.14	+104.86	+0.44%
South Africa Top 40	91,943.79	+141.89	+0.15%

Brent Oil	68.39	-0.37	-0.54%
Crude Oil WTI	65.87	-0.42	-0.63%
Gold	3,421.05	-5.35	-0.16%
Silver	37.468	+0.139	+0.37%
Copper	4.4270	-0.0105	-0.24%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5390	+0.0250	+0.55%
Germany 10Y	2.6336	+0.0046	+0.17%
U.S. 10Y	4.215	+0.005	+0.12%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.708	+0.027	+0.73%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
PTC	216.41	+4.30	+2.03%
EATP	14.38	-0.08	-0.55%
DESI .8 01-Mar-20.	100.01	0.00	0.00%
YVEN	0.008	+0.000	+0.00%
PHATRA GLOBAL NEW.	22.361	-0.118	-0.53%
AGZ	0.0500	0.0000	0.00%
8613	935.0	+10.0	+1.08%
KEY	43.67	+0.17	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M