Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.75 -0.14 -0.08%

16/01 - Closed. Currency in USD

After Hours

166.75

0.00

0.00%

23:16:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,087,185
Bid/Ask: 0.00 / 0.00
Day's Range: 164.15 - 168.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.5	79.8	0	90.00	0.65	0%	0	2.15	0
PTC Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|90.00C Delta0.9975 Imp Vol0.7491 Bid75.5 Gamma0.0002 Theoretical77.65 Ask79.8 Theta-0.0134 Intrinsic Value77.64 Volume0 Vega0.0041 Time Value-77.64 Open Interest0 Rho0.0856 Delta / Theta-74.4771 PTC Put 90.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolPTC\|20260220\|90.00P Delta-0.0552 Imp Vol1.4702 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.1203 Intrinsic Value-77.64 Volume0 Vega0.0578 Time Value78.29 Open Interest1 Rho-0.0101 Delta / Theta0.4587
76	0%	70.5	74.9	0	95.00	0	0%	0	2.15	0
PTC Call 95.00 Exp: Feb 20, 2026 Last: 76 Chg.: 0% SymbolPTC\|20260220\|95.00C Delta0.9951 Imp Vol0.7444 Bid70.5 Gamma0.0004 Theoretical72.7 Ask74.9 Theta-0.0173 Intrinsic Value72.64 Volume0 Vega0.0073 Time Value3.36 Open Interest5 Rho0.0899 Delta / Theta-57.5621 PTC Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|95.00P Delta-0.0595 Imp Vol1.3636 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.1183 Intrinsic Value-72.64 Volume0 Vega0.0613 Time Value72.64 Open Interest0 Rho-0.0107 Delta / Theta0.5029
0	0%	65.6	69.6	0	100.00	0.6	0%	0	2.15	0
PTC Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|100.00C Delta0 Imp Vol0 Bid65.6 Gamma0 Theoretical0 Ask69.6 Theta0 Intrinsic Value67.64 Volume0 Vega0 Time Value-67.64 Open Interest0 Rho0 Delta / Theta0 PTC Put 100.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolPTC\|20260220\|100.00P Delta-0.0642 Imp Vol1.2622 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.1161 Intrinsic Value-67.64 Volume0 Vega0.0651 Time Value68.24 Open Interest1 Rho-0.0114 Delta / Theta0.5529
					167.64	Price @ Jan 16, 2026 20:06 GMT
5.2	-7.47%	4.8	5.6	1	170.00	8.2	0%	6.5	7.8	2
PTC Call 170.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: -7.47% SymbolPTC\|20260220\|170.00C Delta0.4645 Imp Vol0.2979 Bid4.8 Gamma0.0258 Theoretical5.2 Ask5.6 Theta-0.0949 Intrinsic Value-2.36 Volume1 Vega0.2059 Time Value7.56 Open Interest9 Rho0.0695 Delta / Theta-4.8925 PTC Put 170.00 Exp: Feb 20, 2026 Last: 8.2 Chg.: 0% SymbolPTC\|20260220\|170.00P Delta-0.5433 Imp Vol0.288 Bid6.5 Gamma0.0269 Theoretical7.15 Ask7.8 Theta-0.0764 Intrinsic Value2.36 Volume2 Vega0.205 Time Value5.84 Open Interest108 Rho-0.0755 Delta / Theta7.1139
3.1	-8.01%	2	3.5	344	175.00	12.3	0%	9.3	10.8	1
PTC Call 175.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: -8.01% SymbolPTC\|20260220\|175.00C Delta0.3344 Imp Vol0.2838 Bid2 Gamma0.0248 Theoretical3.1 Ask3.5 Theta-0.0818 Intrinsic Value-7.36 Volume344 Vega0.1886 Time Value10.46 Open Interest26 Rho0.0507 Delta / Theta-4.0874 PTC Put 175.00 Exp: Feb 20, 2026 Last: 12.3 Chg.: 0% SymbolPTC\|20260220\|175.00P Delta-0.6827 Imp Vol0.2718 Bid9.3 Gamma0.0258 Theoretical10.05 Ask10.8 Theta-0.0621 Intrinsic Value7.36 Volume1 Vega0.1837 Time Value4.94 Open Interest506 Rho-0.0868 Delta / Theta10.9855
3.03	0%	1.25	2.35	0	180.00	13.02	0%	12.9	14.8	0
PTC Call 180.00 Exp: Feb 20, 2026 Last: 3.03 Chg.: 0% SymbolPTC\|20260220\|180.00C Delta0.224 Imp Vol0.2803 Bid1.25 Gamma0.0206 Theoretical1.8 Ask2.35 Theta-0.0657 Intrinsic Value-12.36 Volume0 Vega0.155 Time Value15.39 Open Interest31 Rho0.0342 Delta / Theta-3.4105 PTC Put 180.00 Exp: Feb 20, 2026 Last: 13.02 Chg.: 0% SymbolPTC\|20260220\|180.00P Delta-0.7984 Imp Vol0.2697 Bid12.9 Gamma0.0208 Theoretical13.85 Ask14.8 Theta-0.0461 Intrinsic Value12.36 Volume0 Vega0.1443 Time Value0.66 Open Interest7 Rho-0.0897 Delta / Theta17.3069

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PTC	166.75	-0.14	-0.08%
BASIC/BTC	0.00000001	0.00000000	0%
007310	384,000	+1000	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M