Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.93 +0.86 +0.63%

20:59:59 - Closed. Currency in USD

After Hours

141.01

+4.08

+2.98%

22:00:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,021,332
Bid/Ask: 0.00 / 0.00
Day's Range: 134.62 - 137.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	58.5	0	80.00	0	0%	0	2.15	0
PTC Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|80.00C Delta0.9765 Imp Vol1.8385 Bid54.5 Gamma0.0014 Theoretical56.5 Ask58.5 Theta-0.1286 Intrinsic Value56.93 Volume0 Vega0.0118 Time Value-56.93 Open Interest0 Rho0.0188 Delta / Theta-7.5916 PTC Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|80.00P Delta-0.0468 Imp Vol2.2593 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.2618 Intrinsic Value-56.93 Volume0 Vega0.0209 Time Value56.93 Open Interest0 Rho-0.0017 Delta / Theta0.1789
0	0%	49.7	53.2	0	85.00	0	0%	0	1.75	0
PTC Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|85.00C Delta0.9767 Imp Vol1.6108 Bid49.7 Gamma0.0016 Theoretical51.45 Ask53.2 Theta-0.1135 Intrinsic Value51.93 Volume0 Vega0.0118 Time Value-51.93 Open Interest0 Rho0.0201 Delta / Theta-8.6024 PTC Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|85.00P Delta-0.0453 Imp Vol1.9498 Bid0 Gamma0.0023 Theoretical0.88 Ask1.75 Theta-0.22 Intrinsic Value-51.93 Volume0 Vega0.0204 Time Value51.93 Open Interest0 Rho-0.0016 Delta / Theta0.206
0	0%	44.7	48.2	0	90.00	0	0%	0	1.75	0
PTC Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|90.00C Delta0.9743 Imp Vol1.4368 Bid44.7 Gamma0.0019 Theoretical46.45 Ask48.2 Theta-0.1106 Intrinsic Value46.93 Volume0 Vega0.0128 Time Value-46.93 Open Interest0 Rho0.0212 Delta / Theta-8.8103 PTC Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|90.00P Delta-0.0502 Imp Vol1.7514 Bid0 Gamma0.0028 Theoretical0.88 Ask1.75 Theta-0.2144 Intrinsic Value-46.93 Volume0 Vega0.0221 Time Value46.93 Open Interest0 Rho-0.0018 Delta / Theta0.2342
					136.93	Price @ Jun 09, 2026 20:07 GMT
0	0%	1.7	2.55	0	140.00	5.6	0%	5.2	6	0
PTC Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|140.00C Delta0.3536 Imp Vol0.4319 Bid1.7 Gamma0.0403 Theoretical2.13 Ask2.55 Theta-0.1951 Intrinsic Value-3.07 Volume0 Vega0.0794 Time Value3.07 Open Interest4 Rho0.0113 Delta / Theta-1.8123 PTC Put 140.00 Exp: Jun 18, 2026 Last: 5.6 Chg.: 0% SymbolPTC\|20260618\|140.00P Delta-0.6683 Imp Vol0.3849 Bid5.2 Gamma0.0444 Theoretical5.6 Ask6 Theta-0.1579 Intrinsic Value3.07 Volume0 Vega0.0775 Time Value2.53 Open Interest5 Rho-0.0191 Delta / Theta4.2317
0.8	-36%	0.65	1.25	2	145.00	8.6	0%	8.4	11.3	0
PTC Call 145.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: -36% SymbolPTC\|20260618\|145.00C Delta0.19 Imp Vol0.4389 Bid0.65 Gamma0.029 Theoretical0.95 Ask1.25 Theta-0.1438 Intrinsic Value-8.07 Volume2 Vega0.058 Time Value8.87 Open Interest38 Rho0.0061 Delta / Theta-1.3213 PTC Put 145.00 Exp: Jun 18, 2026 Last: 8.6 Chg.: 0% SymbolPTC\|20260618\|145.00P Delta-0.8077 Imp Vol0.4475 Bid8.4 Gamma0.0289 Theoretical9.85 Ask11.3 Theta-0.1362 Intrinsic Value8.07 Volume0 Vega0.0583 Time Value0.53 Open Interest1,820 Rho-0.0217 Delta / Theta5.9288
0.3	-50%	0.15	0.75	9	150.00	0	0%	13.1	15.7	0
PTC Call 150.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: -50% SymbolPTC\|20260618\|150.00C Delta0.1027 Imp Vol0.4404 Bid0.15 Gamma0.0189 Theoretical0.45 Ask0.75 Theta-0.0955 Intrinsic Value-13.07 Volume9 Vega0.0385 Time Value13.37 Open Interest1,600 Rho0.0034 Delta / Theta-1.075 PTC Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|150.00P Delta-0.8924 Imp Vol0.4889 Bid13.1 Gamma0.018 Theoretical14.4 Ask15.7 Theta-0.0983 Intrinsic Value13.07 Volume0 Vega0.0394 Time Value-13.07 Open Interest3 Rho-0.0217 Delta / Theta9.0756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.32	+57.58	+0.65%
NSE All Share	244,697.63	+1186.88	+0.49%
US 30	50,821.7	+36.2	+0.07%
US 500	7,380.3	-25.3	-0.34%
FTSE 100	10,227.33	-145.87	-1.41%
DAX	24,433.06	-183.16	-0.74%
South Africa Top 40	103,185.99	+68.43	+0.07%

Brent Oil	91.76	-0.05	-0.05%
Crude Oil WTI	88.71	-2.59	-2.84%
Gold	4,284.85	-78.55	-1.80%
Silver	65.478	-3.107	-4.53%
Copper	6.3528	+0.0028	+0.04%
London Cocoa	2,940.00	0.00	0.00%
London Wheat	175.50	+0.00	+0.00%

Nigeria 10Y	14.964	0.000	0.00%
Nigeria 2Y	16.898	+0.119	+0.71%
U.K. 10Y	4.9240	+0.0150	+0.31%
Germany 10Y	3.0567	+0.0006	+0.02%
U.S. 10Y	4.521	-0.031	-0.68%
U.S. 5Y	4.246	-0.035	-0.82%
U.S. 2Y	4.120	-0.038	-0.91%

Fidelitybk	20.400	-0.200	-0.97%
Zenith Bank	129.00	+0.50	+0.39%
UBA	43.30	-0.20	-0.46%
First HoldCo	69.00	+5.40	+8.49%
Guaranty Trust Holding	136.00	+1.00	+0.74%
Sterling Bank	7.800	-0.100	-1.27%
Dangote Cement	1,155.00	-25.00	-2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	136.93	+0.86	+0.63%
	4133	20.60	-0.75	-3.51%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-1.27%	715.66M
Guaranty Trust Holding	136.00	+0.74%	49.19M
Zenith Bank	129.00	+0.39%	26.71M
MTN Nigeria	790.00	0.00%	12.17M
Guinness Nigeria	365.50	-9.22%	9.77M
Aradel Holdings	1,770.00	0.00%	7.78M
Dangote Cement	1,155.00	-2.12%	1.94M

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	100.16K
International Energy Insurance	8.77	+9.90%	5.29M
Abbey Mortgage Bank	11.25	+9.76%	10.85M
Infinity Trust Mortgage Bank	10.25	+9.63%	116.14K
First HoldCo	69.00	+8.49%	16.46M
Npfmcrfbk	5.500	+7.84%	1.72M
Nem	31.950	+6.86%	1.50M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	726.46K
Nahco	170.550	-10.00%	1.85M
Transexpr	4.41	-10.00%	430.21K
Learn Africa	9.450	-10.00%	1.21M
Unilever Nigeria	140.40	-10.00%	1.15M
Fidson	110.600	-9.97%	2.10M
McNichols	7.40	-9.76%	1.81M