Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.89 +0.36 +0.22%

15/01 - Closed. Currency in USD

Pre Market

166.30

-0.59

-0.35%

15:16:48 - Real-time Data

Type: Equity

Market: United States

Volume: 947,523
Bid/Ask: 0.00 / 0.00
Day's Range: 166.49 - 169.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75	79.1	0	90.00	0	0%	0	2.15	0
PTC Call 90.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260116\|90.00C Delta0 Imp Vol0 Bid75 Gamma0 Theoretical0 Ask79.1 Theta0 Intrinsic Value76.75 Volume0 Vega0 Time Value-76.75 Open Interest0 Rho0 Delta / Theta0 PTC Put 90.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260116\|90.00P Delta-0.0556 Imp Vol8.6478 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-4.2389 Intrinsic Value-76.75 Volume0 Vega0.0098 Time Value76.75 Open Interest0 Rho-0.0003 Delta / Theta0.0131
0	0%	70	74.2	0	95.00	0	0%	0	2.15	0
PTC Call 95.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260116\|95.00C Delta0.998 Imp Vol3.8767 Bid70 Gamma0.0002 Theoretical72.1 Ask74.2 Theta-0.1154 Intrinsic Value71.75 Volume0 Vega0.0005 Time Value-71.75 Open Interest0 Rho0.0026 Delta / Theta-8.6481 PTC Put 95.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260116\|95.00P Delta-0.0599 Imp Vol8.0168 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-4.1704 Intrinsic Value-71.75 Volume0 Vega0.0104 Time Value71.75 Open Interest0 Rho-0.0003 Delta / Theta0.0144
0	0%	65	69.2	0	100.00	0	0%	0	2.15	0
PTC Call 100.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260116\|100.00C Delta0.9979 Imp Vol3.5399 Bid65 Gamma0.0002 Theoretical67.1 Ask69.2 Theta-0.1127 Intrinsic Value66.75 Volume0 Vega0.0006 Time Value-66.75 Open Interest0 Rho0.0027 Delta / Theta-8.8576 PTC Put 100.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260116\|100.00P Delta-0.0647 Imp Vol7.4164 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-4.0956 Intrinsic Value-66.75 Volume0 Vega0.011 Time Value66.75 Open Interest0 Rho-0.0003 Delta / Theta0.0158
					166.75	Price @ Jan 15, 2026 20:06 GMT
2.88	0%	0.05	0.7	0	170.00	2.01	0%	1.25	4	0
PTC Call 170.00 Exp: Jan 16, 2026 Last: 2.88 Chg.: 0% SymbolPTC\|20260116\|170.00C Delta0.2 Imp Vol0.3878 Bid0.05 Gamma0.0826 Theoretical0.38 Ask0.7 Theta-0.478 Intrinsic Value-3.25 Volume0 Vega0.0245 Time Value6.13 Open Interest11 Rho0.0009 Delta / Theta-0.4184 PTC Put 170.00 Exp: Jan 16, 2026 Last: 2.01 Chg.: 0% SymbolPTC\|20260116\|170.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.25 Volume0 Vega0 Time Value-1.24 Open Interest113 Rho0 Delta / Theta0
0.15	0%	0	0.2	0	175.00	5.58	0%	7.1	9.2	0
PTC Call 175.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolPTC\|20260116\|175.00C Delta0.0814 Imp Vol0.626 Bid0 Gamma0.0275 Theoretical0.2 Ask0.2 Theta-0.4135 Intrinsic Value-8.25 Volume0 Vega0.0132 Time Value8.4 Open Interest28 Rho0.0004 Delta / Theta-0.1968 PTC Put 175.00 Exp: Jan 16, 2026 Last: 5.58 Chg.: 0% SymbolPTC\|20260116\|175.00P Delta-0.9109 Imp Vol0.6504 Bid7.1 Gamma0.0285 Theoretical8.15 Ask9.2 Theta-0.4467 Intrinsic Value8.25 Volume0 Vega0.0141 Time Value-2.67 Open Interest6 Rho-0.0031 Delta / Theta2.0393
0.18	0%	0	0.2	0	180.00	10.91	0%	11	13.8	0
PTC Call 180.00 Exp: Jan 16, 2026 Last: 0.18 Chg.: 0% SymbolPTC\|20260116\|180.00C Delta0.06 Imp Vol0.901 Bid0 Gamma0.0151 Theoretical0.2 Ask0.2 Theta-0.4702 Intrinsic Value-13.25 Volume0 Vega0.0104 Time Value13.43 Open Interest542 Rho0.0003 Delta / Theta-0.1276 PTC Put 180.00 Exp: Jan 16, 2026 Last: 10.91 Chg.: 0% SymbolPTC\|20260116\|180.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.25 Volume0 Vega0 Time Value-2.34 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,451.8	+9.5	+0.02%
US 500	6,958.6	+14.1	+0.20%
FTSE 100	10,227.74	-11.20	-0.11%
DAX	25,288.31	-86.20	-0.34%
South Africa Top 40	111,967.40	-1121.10	-0.99%

Brent Oil	64.63	+0.87	+1.36%
Crude Oil WTI	60.01	+0.82	+1.39%
Gold	4,608.26	-15.44	-0.33%
Silver	88.773	-3.575	-3.87%
Copper	5.8368	-0.1547	-2.58%
London Cocoa	3,650.00	-86.00	-2.30%
London Wheat	160.75	+0.25	+0.16%

Nigeria 10Y	16.865	+0.000	+0.00%
Nigeria 2Y	16.962	+0.000	+0.00%
U.K. 10Y	4.4050	+0.0130	+0.30%
Germany 10Y	2.8428	+0.0248	+0.88%
U.S. 10Y	4.192	+0.031	+0.75%
U.S. 5Y	3.789	+0.027	+0.72%
U.S. 2Y	3.578	+0.014	+0.39%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PTC	166.89	+0.36	+0.22%
iShares Listed Pr.	5.26	0.00	0.00%
CMPD	4.3900	+0.3200	+7.86%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	9.94M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	15.46M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M