Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.00 -0.02 -0.01%

03/10 - Closed. Currency in USD

After Hours

203.00

0.00

0.00%

21:35:18 - Real-time Data

Type: Equity

Market: United States

Volume: 588,401
Bid/Ask: 0.00 / 0.00
Day's Range: 202.57 - 204.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get free option data for PTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.7	124.8	0	80.00	0	0%	0	2.15	0
PTC Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTC\|20251017\|80.00C Delta0 Imp Vol0 Bid121.7 Gamma0 Theoretical0 Ask124.8 Theta0 Intrinsic Value123 Volume0 Vega0 Time Value-123 Open Interest0 Rho0 Delta / Theta0 PTC Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTC\|20251017\|80.00P Delta-0.034 Imp Vol3.1522 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.3381 Intrinsic Value-123 Volume0 Vega0.0301 Time Value123 Open Interest1 Rho-0.0032 Delta / Theta0.1006
0	0%	117.1	119.8	0	85.00	0	0%	0	2.15	0
PTC Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTC\|20251017\|85.00C Delta0 Imp Vol0 Bid117.1 Gamma0 Theoretical0 Ask119.8 Theta0 Intrinsic Value118 Volume0 Vega0 Time Value-118 Open Interest0 Rho0 Delta / Theta0 PTC Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTC\|20251017\|85.00P Delta-0.0363 Imp Vol2.9697 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.3356 Intrinsic Value-118 Volume0 Vega0.0317 Time Value118 Open Interest0 Rho-0.0034 Delta / Theta0.1081
0	0%	112	115.1	0	90.00	0	0%	0	2.15	0
PTC Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTC\|20251017\|90.00C Delta0 Imp Vol0 Bid112 Gamma0 Theoretical0 Ask115.1 Theta0 Intrinsic Value113 Volume0 Vega0 Time Value-113 Open Interest0 Rho0 Delta / Theta0 PTC Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTC\|20251017\|90.00P Delta-0.0386 Imp Vol2.7982 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.3328 Intrinsic Value-113 Volume0 Vega0.0334 Time Value113 Open Interest0 Rho-0.0036 Delta / Theta0.116
					203	Price @ Oct 03, 2025 20:06 GMT
1.85	42.31%	1.2	1.9	25	210.00	7.65	0%	7	8.7	0
PTC Call 210.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: 42.31% SymbolPTC\|20251017\|210.00C Delta0.2922 Imp Vol0.2591 Bid1.2 Gamma0.0332 Theoretical1.85 Ask1.9 Theta-0.1333 Intrinsic Value-7 Volume25 Vega0.137 Time Value8.85 Open Interest154 Rho0.0221 Delta / Theta-2.1927 PTC Put 210.00 Exp: Oct 17, 2025 Last: 7.65 Chg.: 0% SymbolPTC\|20251017\|210.00P Delta-0.7173 Imp Vol0.2553 Bid7 Gamma0.0337 Theoretical7.85 Ask8.7 Theta-0.1099 Intrinsic Value7 Volume0 Vega0.1344 Time Value0.65 Open Interest16 Rho-0.0434 Delta / Theta6.5271
0.5	0%	0	1.75	0	220.00	19.38	0%	15.6	18.6	0
PTC Call 220.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolPTC\|20251017\|220.00C Delta0.1936 Imp Vol0.4257 Bid0 Gamma0.0162 Theoretical1.75 Ask1.75 Theta-0.1707 Intrinsic Value-17 Volume0 Vega0.1095 Time Value17.5 Open Interest169 Rho0.0145 Delta / Theta-1.1342 PTC Put 220.00 Exp: Oct 17, 2025 Last: 19.38 Chg.: 0% SymbolPTC\|20251017\|220.00P Delta-0.8621 Imp Vol0.3537 Bid15.6 Gamma0.016 Theoretical17.1 Ask18.6 Theta-0.0969 Intrinsic Value17 Volume0 Vega0.0872 Time Value2.38 Open Interest7 Rho-0.0453 Delta / Theta8.8945
0.52	0%	0	2.2	0	230.00	0	0%	24.5	28.6	0
PTC Call 230.00 Exp: Oct 17, 2025 Last: 0.52 Chg.: 0% SymbolPTC\|20251017\|230.00C Delta0.1753 Imp Vol0.6167 Bid0 Gamma0.0105 Theoretical2.2 Ask2.2 Theta-0.2305 Intrinsic Value-27 Volume0 Vega0.1029 Time Value27.52 Open Interest20 Rho0.0129 Delta / Theta-0.7607 PTC Put 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPTC\|20251017\|230.00P Delta-0.9456 Imp Vol0.3935 Bid24.5 Gamma0.0073 Theoretical26.55 Ask28.6 Theta-0.05 Intrinsic Value27 Volume0 Vega0.043 Time Value-27 Open Interest0 Rho-0.036 Delta / Theta18.9248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,830.0	+71.7	+0.15%
US 500	6,727.4	+11.6	+0.17%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.18	+0.65	+1.01%
Crude Oil WTI	61.43	+0.55	+0.90%
Gold	3,919.75	+10.85	+0.28%
Silver	48.138	+0.172	+0.36%
Copper	5.0908	-0.0182	-0.36%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PTC	203.00	-0.02	-0.01%
ATHO	1,410.69	+43.77	+3.20%
Invesco S&P 500® .	1,418.00	0.00	0.00%
4685	3,310.0	+35.0	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M