
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PTC | NASDAQ | USD | Real-time | |
0ACE | London | USD | Real-time | |
PMTA | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,238.01 | 6,287.28 | 6,212.69 | -101.38 | -1.60% | 01/08 | ||
Nasdaq | 20,650.13 | 20,865.63 | 20,560.17 | -472.32 | -2.24% | 01/08 | ||
NQ Computer | 19,712.3 | 19,984.5 | 19,620.7 | -424.7 | -2.11% | 01/08 | ||
DJ US | 1,519.41 | 1,544.71 | 1,512.52 | -25.30 | -1.64% | 01/08 | ||
DJ Small-Cap | 1,669.97 | 1,680.57 | 1,647.90 | -26.15 | -1.54% | 01/08 | ||
DJ Technology | 7,717.4 | 7,823.9 | 7,681.6 | -170.5 | -2.16% | 01/08 | ||
DJ Software & Computer Services | 7,979.1 | 8,096.7 | 7,956.8 | -179.9 | -2.20% | 01/08 | ||
DJ Software | 8,514.1 | 8,675.4 | 8,494.1 | -191.1 | -2.20% | 01/08 | ||
DJ Small-Cap Growth | 7,821.0 | 7,886.2 | 7,714.4 | -145.4 | -1.83% | 01/08 | ||
DJ Growth | 9,340.12 | 9,433.81 | 9,296.80 | -213.37 | -2.23% | 01/08 | ||
S&P Midcap 400 Growth | 1,488.06 | 1,507.76 | 1,465.51 | -19.70 | -1.31% | 01/08 | ||
S&P Midcap 400 | 3,104.6 | 3,151.3 | 3,065.0 | -46.6 | -1.48% | 01/08 | ||
S&P Midcap 400 Value | 982.17 | 998.91 | 971.59 | -16.74 | -1.68% | 01/08 | ||
S&P Composite 1500 Information Technology | 5,090.9 | 5,158.6 | 5,065.8 | -108.4 | -2.08% | 01/08 | ||
S&P 400 Information Technology | 5,791.8 | 5,859.4 | 5,707.1 | -145.9 | -2.46% | 01/08 | ||
Investing.com US 500 | 2,423.74 | 2,441.54 | 2,413.89 | -42.17 | -1.71% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review