Breaking News

Purecycle Technologies Holdings Corp (PCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.19 +0.31 +3.49%

14/11 - Closed. Currency in USD

After Hours

9.20

0.00

0.00%

1:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,225,062
Bid/Ask: 0.00 / 0.00
Day's Range: 8.60 - 9.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Purecycle Technologies Holdings Option Chain

Get free option data for PCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Purecycle Technologies Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.34	0%	8	8.6	0	1.00	0.03	0%	0	0.05	0
PCT Call 1.00 Exp: Nov 21, 2025 Last: 9.34 Chg.: 0% SymbolPCT\|20251121\|1.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.24 Volume0 Vega0 Time Value1.1 Open Interest3 Rho0 Delta / Theta0 PCT Put 1.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolPCT\|20251121\|1.00P Delta-0.0081 Imp Vol9.0685 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0185 Intrinsic Value-8.24 Volume0 Vega0.0003 Time Value8.27 Open Interest3 Rho0 Delta / Theta0.4383
6.5	0%	6.5	7.6	0	2.00	0.16	0%	0	0.25	0
PCT Call 2.00 Exp: Nov 21, 2025 Last: 6.5 Chg.: 0% SymbolPCT\|20251121\|2.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.24 Volume0 Vega0 Time Value-0.74 Open Interest0 Rho0 Delta / Theta0 PCT Put 2.00 Exp: Nov 21, 2025 Last: 0.16 Chg.: 0% SymbolPCT\|20251121\|2.00P Delta-0.0318 Imp Vol9.0357 Bid0 Gamma0.0061 Theoretical0.25 Ask0.25 Theta-0.0594 Intrinsic Value-7.24 Volume0 Vega0.0009 Time Value7.4 Open Interest1 Rho-0.0001 Delta / Theta0.5363
0	0%	6	6.5	0	3.00	0.15	0%	0	0.05	0
PCT Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCT\|20251121\|3.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.24 Volume0 Vega0 Time Value-6.24 Open Interest4 Rho0 Delta / Theta0 PCT Put 3.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolPCT\|20251121\|3.00P Delta-0.0183 Imp Vol4.6179 Bid0 Gamma0.0076 Theoretical0.05 Ask0.05 Theta-0.0191 Intrinsic Value-6.24 Volume0 Vega0.0006 Time Value6.39 Open Interest116 Rho0 Delta / Theta0.9604
					9.24	Price @ Nov 14, 2025 20:30 GMT
0.35	0%	0.35	0.45	178	9.50	0.73	-14.12%	0.55	0.7	2
PCT Call 9.50 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolPCT\|20251121\|9.50C Delta0.4537 Imp Vol0.8477 Bid0.35 Gamma0.363 Theoretical0.35 Ask0.45 Theta-0.0313 Intrinsic Value-0.26 Volume178 Vega0.0051 Time Value0.61 Open Interest16 Rho0.0007 Delta / Theta-14.4921 PCT Put 9.50 Exp: Nov 21, 2025 Last: 0.73 Chg.: -14.12% SymbolPCT\|20251121\|9.50P Delta-0.5314 Imp Vol1.0071 Bid0.55 Gamma0.307 Theoretical0.63 Ask0.7 Theta-0.0363 Intrinsic Value0.26 Volume2 Vega0.0051 Time Value0.47 Open Interest513 Rho-0.0009 Delta / Theta14.6264
0.24	-17.24%	0.2	0.25	94	10.00	1.1	-12.7%	0.9	1.05	502
PCT Call 10.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: -17.24% SymbolPCT\|20251121\|10.00C Delta0.3189 Imp Vol0.9651 Bid0.2 Gamma0.2873 Theoretical0.24 Ask0.25 Theta-0.032 Intrinsic Value-0.76 Volume94 Vega0.0046 Time Value1 Open Interest2,093 Rho0.0005 Delta / Theta-9.9687 PCT Put 10.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: -12.7% SymbolPCT\|20251121\|10.00P Delta-0.663 Imp Vol1.0545 Bid0.9 Gamma0.2694 Theoretical0.98 Ask1.05 Theta-0.0348 Intrinsic Value0.76 Volume502 Vega0.0047 Time Value0.34 Open Interest4,431 Rho-0.0011 Delta / Theta19.0601
0.1	0%	0.1	0.15	2	10.50	1.61	0%	1.3	1.7	1
PCT Call 10.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolPCT\|20251121\|10.50C Delta0.1745 Imp Vol0.8735 Bid0.1 Gamma0.2287 Theoretical0.1 Ask0.15 Theta-0.0208 Intrinsic Value-1.26 Volume2 Vega0.0033 Time Value1.36 Open Interest46 Rho0.0003 Delta / Theta-8.3731 PCT Put 10.50 Exp: Nov 21, 2025 Last: 1.61 Chg.: 0% SymbolPCT\|20251121\|10.50P Delta-0.6636 Imp Vol1.6308 Bid1.3 Gamma0.174 Theoretical1.61 Ask1.7 Theta-0.0541 Intrinsic Value1.26 Volume1 Vega0.0047 Time Value0.35 Open Interest152 Rho-0.0012 Delta / Theta12.278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCT Comments

Write your thoughts about Purecycle Technologies Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCT	9.19	+0.31	+3.49%
YNMH	0.620	+0.025	+4.20%
T5O0k	0.02	0.00	0.00%
Harbor Small Cap .	15.08	+0.12	+0.80%
BERGb	311.00	-4.50	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M