Breaking News

Purecycle Technologies Holdings Corp (PCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.44 -0.30 -2.04%

07/10 - Closed. Currency in USD

After Hours

14.05

-0.39

-2.70%

0:24:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,246,386
Bid/Ask: 0.00 / 0.00
Day's Range: 14.24 - 15.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Purecycle Technologies Holdings Option Chain

Get free option data for PCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Purecycle Technologies Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	0%	8.9	11.3	0	5.00	0	0%	0	0.95	0
PCT Call 5.00 Exp: Oct 10, 2025 Last: 8.9 Chg.: 0% SymbolPCT\|20251010\|5.00C Delta0.938 Imp Vol11.5229 Bid8.9 Gamma0.0081 Theoretical10.1 Ask11.3 Theta-0.3078 Intrinsic Value9.44 Volume0 Vega0.0016 Time Value-0.54 Open Interest6 Rho0.0003 Delta / Theta-3.0475 PCT Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPCT\|20251010\|5.00P Delta-0.069 Imp Vol13.2624 Bid0 Gamma0.0076 Theoretical0.95 Ask0.95 Theta-0.3839 Intrinsic Value-9.44 Volume0 Vega0.0017 Time Value9.44 Open Interest0 Rho-0.0001 Delta / Theta0.1796
7.5	0%	8.4	10.8	0	5.50	0	0%	0	0.95	0
PCT Call 5.50 Exp: Oct 10, 2025 Last: 7.5 Chg.: 0% SymbolPCT\|20251010\|5.50C Delta0.9312 Imp Vol10.6057 Bid8.4 Gamma0.0095 Theoretical9.6 Ask10.8 Theta-0.3069 Intrinsic Value8.94 Volume0 Vega0.0017 Time Value-1.44 Open Interest7 Rho0.0003 Delta / Theta-3.0344 PCT Put 5.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPCT\|20251010\|5.50P Delta-0.077 Imp Vol12.2094 Bid0 Gamma0.009 Theoretical0.95 Ask0.95 Theta-0.3844 Intrinsic Value-8.94 Volume0 Vega0.0019 Time Value8.94 Open Interest0 Rho-0.0002 Delta / Theta0.2002
7.16	0%	7.9	10.3	0	6.00	0	0%	0	0.95	0
PCT Call 6.00 Exp: Oct 10, 2025 Last: 7.16 Chg.: 0% SymbolPCT\|20251010\|6.00C Delta0.9242 Imp Vol9.7826 Bid7.9 Gamma0.0111 Theoretical9.1 Ask10.3 Theta-0.305 Intrinsic Value8.44 Volume0 Vega0.0019 Time Value-1.28 Open Interest0 Rho0.0003 Delta / Theta-3.0306 PCT Put 6.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPCT\|20251010\|6.00P Delta-0.0852 Imp Vol11.2705 Bid0 Gamma0.0106 Theoretical0.95 Ask0.95 Theta-0.3832 Intrinsic Value-8.44 Volume0 Vega0.002 Time Value8.44 Open Interest0 Rho-0.0002 Delta / Theta0.2224
					14.44	Price @ Oct 07, 2025 21:13 GMT
0.4	-23.08%	0.3	0.45	19	14.50	0.2	-56.52%	0.35	0.55	350
PCT Call 14.50 Exp: Oct 10, 2025 Last: 0.4 Chg.: -23.08% SymbolPCT\|20251010\|14.50C Delta0.4942 Imp Vol0.8163 Bid0.3 Gamma0.3734 Theoretical0.4 Ask0.45 Theta-0.0718 Intrinsic Value-0.06 Volume19 Vega0.0052 Time Value0.46 Open Interest1,921 Rho0.0006 Delta / Theta-6.8838 PCT Put 14.50 Exp: Oct 10, 2025 Last: 0.2 Chg.: -56.52% SymbolPCT\|20251010\|14.50P Delta-0.5066 Imp Vol0.8058 Bid0.35 Gamma0.3784 Theoretical0.45 Ask0.55 Theta-0.0694 Intrinsic Value0.06 Volume350 Vega0.0052 Time Value0.14 Open Interest5 Rho-0.0006 Delta / Theta7.3032
0.16	-54.29%	0.15	0.4	273	15.00	0.45	0%	0.7	0.85	1
PCT Call 15.00 Exp: Oct 10, 2025 Last: 0.16 Chg.: -54.29% SymbolPCT\|20251010\|15.00C Delta0.2876 Imp Vol0.7024 Bid0.15 Gamma0.3708 Theoretical0.16 Ask0.4 Theta-0.0527 Intrinsic Value-0.56 Volume273 Vega0.0045 Time Value0.72 Open Interest605 Rho0.0003 Delta / Theta-5.4571 PCT Put 15.00 Exp: Oct 10, 2025 Last: 0.45 Chg.: 0% SymbolPCT\|20251010\|15.00P Delta-0.6786 Imp Vol0.8321 Bid0.7 Gamma0.3294 Theoretical0.78 Ask0.85 Theta-0.064 Intrinsic Value0.56 Volume1 Vega0.0047 Time Value-0.11 Open Interest0 Rho-0.0007 Delta / Theta10.5955
0.12	-52%	0	0.15	202	15.50	0	0%	1.1	1.4	0
PCT Call 15.50 Exp: Oct 10, 2025 Last: 0.12 Chg.: -52% SymbolPCT\|20251010\|15.50C Delta0.1966 Imp Vol0.8706 Bid0 Gamma0.2431 Theoretical0.12 Ask0.15 Theta-0.0529 Intrinsic Value-1.06 Volume202 Vega0.0036 Time Value1.18 Open Interest181 Rho0.0002 Delta / Theta-3.7137 PCT Put 15.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolPCT\|20251010\|15.50P Delta-0.7536 Imp Vol1.0617 Bid1.1 Gamma0.2272 Theoretical1.25 Ask1.4 Theta-0.0719 Intrinsic Value1.06 Volume0 Vega0.0041 Time Value-1.06 Open Interest0 Rho-0.0008 Delta / Theta10.4786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCT Comments

Write your thoughts about Purecycle Technologies Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,586.0	-17.0	-0.04%
US 500	6,713.6	-1.0	-0.01%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.80	+0.06	+0.09%
Crude Oil WTI	62.12	+0.39	+0.63%
Gold	4,019.72	+15.32	+0.38%
Silver	47.820	+0.305	+0.64%
Copper	5.1060	+0.0145	+0.28%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.138	+0.007	+0.17%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
PCT	14.44	-0.30	-2.04%
RUNN	30.40	-0.10	-0.33%
Länsförsäkringar .	361.481	-0.413	-0.11%
SMT Carbon Effici.	42,930.0	0.0	0.00%
M&G (Lux) Investm.	15.896	-0.012	-0.08%
SC Future Scholar.	45.010	+0.020	+0.04%
NCYF	52.20	+0.40	+0.77%
STANLIB Property .	4.086	+0.024	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M