Breaking News

Q2 Holdings (QTWO)

	Symbol	Exchange	Currency
	QTWO	NYSE	USD	Real-time
	0Q2	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.43 -1.33 -1.68%

17:27:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 363,372
Bid/Ask: 0.00 / 0.00
Day's Range: 76.41 - 79.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Q2 Holdings Option Chain

Get free option data for QTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Q2 Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	38.8	0	40.00	0	0%	0	0.1	0
QTWO Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20250815\|40.00C Delta0.9298 Imp Vol3.3088 Bid35.2 Gamma0.0032 Theoretical38.8 Ask38.8 Theta-0.2881 Intrinsic Value37.21 Volume0 Vega0.0172 Time Value-37.21 Open Interest0 Rho0.009 Delta / Theta-3.2274 QTWO Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20250815\|40.00P Delta-0.0065 Imp Vol1.6949 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0197 Intrinsic Value-37.21 Volume0 Vega0.0023 Time Value37.21 Open Interest0 Rho-0.0001 Delta / Theta0.3304
0	0%	30.2	33.8	0	45.00	0.01	0%	0	0.75	0
QTWO Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20250815\|45.00C Delta0.9176 Imp Vol2.8201 Bid30.2 Gamma0.0042 Theoretical33.8 Ask33.8 Theta-0.2779 Intrinsic Value32.21 Volume0 Vega0.0194 Time Value-32.21 Open Interest0 Rho0.0101 Delta / Theta-3.3024 QTWO Put 45.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolQTWO\|20250815\|45.00P Delta-0.0338 Imp Vol1.9561 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0933 Intrinsic Value-32.21 Volume0 Vega0.0096 Time Value32.22 Open Interest11 Rho-0.0008 Delta / Theta0.3619
45.8	0%	25.5	28.9	0	50.00	0	0%	0	0.1	0
QTWO Call 50.00 Exp: Aug 15, 2025 Last: 45.8 Chg.: 0% SymbolQTWO\|20250815\|50.00C Delta0.9905 Imp Vol1.1661 Bid25.5 Gamma0.0017 Theoretical27.2 Ask28.9 Theta-0.0248 Intrinsic Value27.21 Volume0 Vega0.0033 Time Value18.59 Open Interest11 Rho0.0135 Delta / Theta-39.946 QTWO Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20250815\|50.00P Delta-0.0094 Imp Vol1.1637 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0187 Intrinsic Value-27.21 Volume0 Vega0.0032 Time Value27.21 Open Interest2 Rho-0.0002 Delta / Theta0.5036
					77.21	Price @ Aug 05, 2025 16:02 GMT
0	0%	0.55	1.35	0	80.00	3.52	23.94%	2.8	4.1	2
QTWO Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20250815\|80.00C Delta0.3041 Imp Vol0.3973 Bid0.55 Gamma0.069 Theoretical0.95 Ask1.35 Theta-0.0913 Intrinsic Value-2.79 Volume0 Vega0.0446 Time Value2.79 Open Interest14 Rho0.0062 Delta / Theta-3.3296 QTWO Put 80.00 Exp: Aug 15, 2025 Last: 3.52 Chg.: 23.94% SymbolQTWO\|20250815\|80.00P Delta-0.7344 Imp Vol0.3375 Bid2.8 Gamma0.077 Theoretical3.52 Ask4.1 Theta-0.0651 Intrinsic Value2.79 Volume2 Vega0.0418 Time Value0.73 Open Interest89 Rho-0.0125 Delta / Theta11.2854
8	0%	0	1.3	0	85.00	6.5	0%	6.6	9.5	0
QTWO Call 85.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolQTWO\|20250815\|85.00C Delta0.1706 Imp Vol0.583 Bid0 Gamma0.0341 Theoretical0.65 Ask1.3 Theta-0.0958 Intrinsic Value-7.79 Volume0 Vega0.0324 Time Value15.79 Open Interest164 Rho0.0034 Delta / Theta-1.7805 QTWO Put 85.00 Exp: Aug 15, 2025 Last: 6.5 Chg.: 0% SymbolQTWO\|20250815\|85.00P Delta-0.9198 Imp Vol0.4174 Bid6.6 Gamma0.0288 Theoretical8.05 Ask9.5 Theta-0.0342 Intrinsic Value7.79 Volume0 Vega0.0188 Time Value-1.29 Open Interest25 Rho-0.0119 Delta / Theta26.9286
1.1	0%	0	0.8	0	90.00	5.4	0%	11.5	14.4	0
QTWO Call 90.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolQTWO\|20250815\|90.00C Delta0.1 Imp Vol0.6934 Bid0 Gamma0.0198 Theoretical0.4 Ask0.8 Theta-0.0785 Intrinsic Value-12.79 Volume0 Vega0.0224 Time Value13.89 Open Interest736 Rho0.002 Delta / Theta-1.2738 QTWO Put 90.00 Exp: Aug 15, 2025 Last: 5.4 Chg.: 0% SymbolQTWO\|20250815\|90.00P Delta-0.9707 Imp Vol0.5084 Bid11.5 Gamma0.0107 Theoretical12.95 Ask14.4 Theta-0.0174 Intrinsic Value12.79 Volume0 Vega0.0083 Time Value-7.39 Open Interest36 Rho-0.0084 Delta / Theta55.8664

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTWO Comments

Write your thoughts about Q2 Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,135.2	-38.4	-0.09%
US 500	6,308.3	-21.6	-0.34%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.21	-0.55	-0.80%
Crude Oil WTI	65.74	-0.55	-0.83%
Gold	3,437.10	+10.70	+0.31%
Silver	37.818	+0.489	+1.31%
Copper	4.3930	-0.0445	-1.00%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5150	-0.0040	-0.09%
Germany 10Y	2.6185	-0.0035	-0.13%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.773	+0.031	+0.83%
U.S. 2Y	3.728	+0.047	+1.28%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QTWO	77.43	-1.33	-1.68%
AcomeA Asia Pacif.	10.273	-0.002	-0.02%
MSCI RU Smid Grow.	214.24	+19.85	+10.21%
Invesco Short Dur.	10.19	+0.01	+0.10%
MLYBY	4.560	+0.000	+0.00%
4162	76.40	+2.00	+2.69%
SSE Consumer Stap.	6,866.36	+48.43	+0.71%
Desjardins Chorus.	7.904	-0.021	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M