Breaking News

Q2 Holdings (QTWO)

	Symbol	Exchange	Currency
	QTWO	NYSE	USD	Real-time
	0Q2	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.58 -0.66 -1.06%

20:59:59 - Closed. Currency in USD

After Hours

61.58

-0.00

-0.00%

22:01:09 - Real-time Data

Type: Equity

Market: United States

Volume: 870,638
Bid/Ask: 0.00 / 0.00
Day's Range: 61.34 - 63.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Q2 Holdings Option Chain

Get free option data for QTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Q2 Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.9	0%	20.9	23.4	0	40.00	0	0%	0	0.05	0
QTWO Call 40.00 Exp: Oct 17, 2025 Last: 23.9 Chg.: 0% SymbolQTWO\|20251017\|40.00C Delta0.9403 Imp Vol2.9409 Bid20.9 Gamma0.0063 Theoretical22.15 Ask23.4 Theta-0.2854 Intrinsic Value21.58 Volume0 Vega0.0077 Time Value2.32 Open Interest1 Rho0.0039 Delta / Theta-3.2947 QTWO Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20251017\|40.00P Delta-0.0112 Imp Vol1.8886 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0448 Intrinsic Value-21.58 Volume0 Vega0.0019 Time Value21.58 Open Interest0 Rho-0.0001 Delta / Theta0.2506
0	0%	16.1	18.5	0	45.00	0	0%	0	1.15	0
QTWO Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20251017\|45.00C Delta0.9131 Imp Vol2.4345 Bid16.1 Gamma0.0101 Theoretical17.3 Ask18.5 Theta-0.3147 Intrinsic Value16.58 Volume0 Vega0.0102 Time Value-16.58 Open Interest0 Rho0.0043 Delta / Theta-2.9012 QTWO Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20251017\|45.00P Delta-0.1135 Imp Vol2.831 Bid0 Gamma0.0105 Theoretical1.15 Ask1.15 Theta-0.4379 Intrinsic Value-16.58 Volume0 Vega0.0124 Time Value16.58 Open Interest0 Rho-0.0008 Delta / Theta0.2592
0	0%	11.1	13.5	0	50.00	0	0%	0	0.6	0
QTWO Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20251017\|50.00C Delta0.8859 Imp Vol1.7947 Bid11.1 Gamma0.0167 Theoretical12.3 Ask13.5 Theta-0.2838 Intrinsic Value11.58 Volume0 Vega0.0124 Time Value-11.58 Open Interest0 Rho0.0046 Delta / Theta-3.1215 QTWO Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20251017\|50.00P Delta-0.1051 Imp Vol1.7138 Bid0 Gamma0.0165 Theoretical0.6 Ask0.6 Theta-0.2505 Intrinsic Value-11.58 Volume0 Vega0.0117 Time Value11.58 Open Interest0 Rho-0.0007 Delta / Theta0.4194
					61.58	Price @ Oct 13, 2025 21:10 GMT
1	0%	0.1	0.45	0	65.00	2.55	0%	2.2	5	0
QTWO Call 65.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolQTWO\|20251017\|65.00C Delta0.1629 Imp Vol0.5074 Bid0.1 Gamma0.0753 Theoretical0.28 Ask0.45 Theta-0.1017 Intrinsic Value-3.42 Volume0 Vega0.0159 Time Value4.42 Open Interest8 Rho0.0011 Delta / Theta-1.601 QTWO Put 65.00 Exp: Oct 17, 2025 Last: 2.55 Chg.: 0% SymbolQTWO\|20251017\|65.00P Delta-0.8645 Imp Vol0.4593 Bid2.2 Gamma0.0742 Theoretical3.6 Ask5 Theta-0.076 Intrinsic Value3.42 Volume0 Vega0.014 Time Value-0.87 Open Interest78 Rho-0.0044 Delta / Theta11.3821
0.4	0%	0	2.05	0	70.00	6.55	0%	7.2	10.1	0
QTWO Call 70.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolQTWO\|20251017\|70.00C Delta0.2937 Imp Vol1.9002 Bid0 Gamma0.0281 Theoretical2.05 Ask2.05 Theta-0.529 Intrinsic Value-8.42 Volume0 Vega0.0222 Time Value8.82 Open Interest26 Rho0.0018 Delta / Theta-0.5552 QTWO Put 70.00 Exp: Oct 17, 2025 Last: 6.55 Chg.: 0% SymbolQTWO\|20251017\|70.00P Delta-0.905 Imp Vol0.9033 Bid7.2 Gamma0.0292 Theoretical8.65 Ask10.1 Theta-0.1179 Intrinsic Value8.42 Volume0 Vega0.0109 Time Value-1.87 Open Interest317 Rho-0.0048 Delta / Theta7.6738
0.63	0%	0	1.3	0	75.00	13.13	0%	12.2	14.2	12
QTWO Call 75.00 Exp: Oct 17, 2025 Last: 0.63 Chg.: 0% SymbolQTWO\|20251017\|75.00C Delta0.1999 Imp Vol1.9869 Bid0 Gamma0.0219 Theoretical1.3 Ask1.3 Theta-0.4494 Intrinsic Value-13.42 Volume0 Vega0.018 Time Value14.05 Open Interest13 Rho0.0012 Delta / Theta-0.4449 QTWO Put 75.00 Exp: Oct 17, 2025 Last: 13.13 Chg.: 0% SymbolQTWO\|20251017\|75.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.42 Volume12 Vega0 Time Value-0.29 Open Interest21 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTWO Comments

Write your thoughts about Q2 Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,068.0	+588.4	+1.29%
US 500	6,648.4	+95.9	+1.46%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.38	0.00	0.00%
Crude Oil WTI	59.56	+0.66	+1.12%
Gold	4,130.05	+129.65	+3.24%
Silver	50.775	+3.528	+7.47%
Copper	5.1297	+0.2357	+4.82%
London Cocoa	4,155.00	+0.00	+0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.052	-0.003	-0.07%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.522	0.000	0.00%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
QTWO	61.58	-0.66	-1.06%
PSAGOT SP500 47	26,990.00	0.00	0.00%
EGGc/BTC	0.00000000	0.00000000	100.00%
SPDR Bloomberg Gl.	27.62	+0.01	+0.04%
Tachlit TTF Tel B.	110.450	+0.170	+0.15%
CMF ZhaoXu Pure B.	1.394	0.000	0.03%
Neuberger Berman .	60.64	-1.49	-2.40%
NANN	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M