Breaking News

Q2 Holdings (QTWO)

	Symbol	Exchange	Currency
	QTWO	NYSE	USD	Real-time
	0Q2	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.72 -0.59 -0.76%

20:59:59 - Closed. Currency in USD

After Hours

76.65

-0.07

-0.09%

21:37:48 - Real-time Data

Type: Equity

Market: United States

Volume: 426,573
Bid/Ask: 0.00 / 0.00
Day's Range: 76.53 - 78.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Q2 Holdings Option Chain

Get free option data for QTWO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Q2 Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	34.3	0	45.00	0	0%	0	1	0
QTWO Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20250919\|45.00C Delta0.9887 Imp Vol0.9801 Bid30.3 Gamma0.0015 Theoretical32.3 Ask34.3 Theta-0.0172 Intrinsic Value31.72 Volume0 Vega0.0059 Time Value-31.72 Open Interest0 Rho0.0289 Delta / Theta-57.4166 QTWO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20250919\|45.00P Delta-0.0407 Imp Vol1.3436 Bid0 Gamma0.0033 Theoretical0.5 Ask1 Theta-0.048 Intrinsic Value-31.72 Volume0 Vega0.0173 Time Value31.72 Open Interest0 Rho-0.0022 Delta / Theta0.8486
0	0%	26.1	28.9	0	50.00	0	0%	0	1.4	0
QTWO Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20250919\|50.00C Delta0.968 Imp Vol0.9851 Bid26.1 Gamma0.0037 Theoretical27.5 Ask28.9 Theta-0.0348 Intrinsic Value26.72 Volume0 Vega0.0142 Time Value-26.72 Open Interest0 Rho0.031 Delta / Theta-27.8547 QTWO Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20250919\|50.00P Delta-0.0598 Imp Vol1.2127 Bid0 Gamma0.005 Theoretical0.7 Ask1.4 Theta-0.0588 Intrinsic Value-26.72 Volume0 Vega0.0235 Time Value26.72 Open Interest0 Rho-0.0032 Delta / Theta1.0178
0	0%	21	23.9	0	55.00	0	0%	0	0.3	0
QTWO Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20250919\|55.00C Delta0.9677 Imp Vol0.7585 Bid21 Gamma0.0048 Theoretical22.45 Ask23.9 Theta-0.0288 Intrinsic Value21.72 Volume0 Vega0.0143 Time Value-21.72 Open Interest0 Rho0.0343 Delta / Theta-33.6132 QTWO Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20250919\|55.00P Delta-0.0261 Imp Vol0.7173 Bid0 Gamma0.0043 Theoretical0.15 Ask0.3 Theta-0.0176 Intrinsic Value-21.72 Volume0 Vega0.012 Time Value21.72 Open Interest0 Rho-0.0013 Delta / Theta1.4775
					76.72	Price @ Aug 26, 2025 20:02 GMT
2.4	0%	1.35	1.6	0	80.00	6.2	0%	3.9	4.3	0
QTWO Call 80.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 0% SymbolQTWO\|20250919\|80.00C Delta0.3556 Imp Vol0.3241 Bid1.35 Gamma0.0582 Theoretical1.48 Ask1.6 Theta-0.0528 Intrinsic Value-3.28 Volume0 Vega0.0736 Time Value5.68 Open Interest17 Rho0.0171 Delta / Theta-6.7364 QTWO Put 80.00 Exp: Sep 19, 2025 Last: 6.2 Chg.: 0% SymbolQTWO\|20250919\|80.00P Delta-0.657 Imp Vol0.3121 Bid3.9 Gamma0.0604 Theoretical4.1 Ask4.3 Theta-0.0422 Intrinsic Value3.28 Volume0 Vega0.0725 Time Value2.92 Open Interest52 Rho-0.0275 Delta / Theta15.5874
0.35	-46.15%	0.3	0.5	1	85.00	0	0%	7.7	8.3	0
QTWO Call 85.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: -46.15% SymbolQTWO\|20250919\|85.00C Delta0.1212 Imp Vol0.3061 Bid0.3 Gamma0.0333 Theoretical0.35 Ask0.5 Theta-0.0265 Intrinsic Value-8.28 Volume1 Vega0.0398 Time Value8.63 Open Interest23 Rho0.0059 Delta / Theta-4.58 QTWO Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQTWO\|20250919\|85.00P Delta-0.9279 Imp Vol0.2733 Bid7.7 Gamma0.0267 Theoretical8 Ask8.3 Theta-0.0112 Intrinsic Value8.28 Volume0 Vega0.026 Time Value-8.28 Open Interest0 Rho-0.02 Delta / Theta82.8371
0.1	0%	0	1.45	0	90.00	15.4	0%	11.6	14	0
QTWO Call 90.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolQTWO\|20250919\|90.00C Delta0.1442 Imp Vol0.5252 Bid0 Gamma0.0219 Theoretical0.73 Ask1.45 Theta-0.0504 Intrinsic Value-13.28 Volume0 Vega0.0449 Time Value13.38 Open Interest8 Rho0.0068 Delta / Theta-2.8646 QTWO Put 90.00 Exp: Sep 19, 2025 Last: 15.4 Chg.: 0% SymbolQTWO\|20250919\|90.00P Delta-0.8068 Imp Vol0.6375 Bid11.6 Gamma0.0221 Theoretical14 Ask14 Theta-0.0655 Intrinsic Value13.28 Volume0 Vega0.054 Time Value2.12 Open Interest0 Rho-0.0343 Delta / Theta12.3115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QTWO Comments

Write your thoughts about Q2 Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,448.5	+30.4	+0.07%
US 500	6,471.6	+5.7	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-1.53	-2.24%
Crude Oil WTI	63.38	+0.08	+0.13%
Gold	3,438.82	-4.33	-0.13%
Silver	38.693	+0.003	+0.01%
Copper	4.5448	-0.0015	-0.03%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.683	+0.006	+0.16%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QTWO	76.72	-0.59	-0.76%
2139	0.295	-0.005	-1.67%
CELC	49.46	+0.21	+0.43%
JPMorgan Market E.	7.690	-0.280	-3.51%
IDMO	433.90	+6.20	+1.45%
ITAÚ VERSO A REND.	38.872	+0.021	+0.06%
MPF ATHENE	153.460	0.000	0.00%
1359	1.640	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M