
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RAIVV | Helsinki | EUR | Real-time | |
RAIKV | Helsinki | EUR | Real-time | |
RAIVVh | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 59.47 | 59.53 | 59.15 | -0.17 | -0.29% | 14:44:20 | ||
OMX Helsinki Mid Cap | 416.15 | 418.67 | 415.95 | -2.82 | -0.67% | 14:43:20 | ||
OMX Helsinki Cap PI | 8,097.45 | 8,104.95 | 8,065.73 | -17.08 | -0.21% | 14:44:20 | ||
OMX Helsinki | 10,961.80 | 10,972.26 | 10,911.60 | -31.94 | -0.29% | 14:44:20 | ||
OMX Helsinki Benchmark CAP Gross | 679.55 | 680.36 | 676.66 | -1.76 | -0.26% | 14:43:20 | ||
OMX Helsinki Benchmark Yield | 165.87 | 166.08 | 165.03 | -0.51 | -0.31% | 14:43:20 | ||
OMX Helsinki Benchmark CAP | 215.49 | 215.75 | 214.58 | -0.56 | -0.26% | 14:43:20 | ||
OMX Helsinki Cap Gross | 30,807.63 | 30,841.51 | 30,692.29 | -70.33 | -0.23% | 14:43:20 | ||
Helsinki GI | 36,710.18 | 36,753.30 | 36,550.11 | -115.06 | -0.31% | 14:43:20 | ||
Helsinki Food & Beverage | 943.74 | 943.89 | 940.40 | +0.63 | +0.07% | 14:43:19 | ||
Helsinki Food Producers | 893.81 | 893.81 | 893.81 | 0.00 | 0.00% | 25/08 | ||
OMX Nordic Mid Cap DKK PI | 969.06 | 972.85 | 965.97 | -4.97 | -0.51% | 14:44:20 | ||
OMX Nordic Mid Cap EUR PI | 964.17 | 967.94 | 961.08 | -4.94 | -0.51% | 14:44:20 | ||
OMX Nordic Mid Cap ISK PI Equity | 447.80 | 450.19 | 446.65 | -2.92 | -0.65% | 14:44:20 | ||
OMX Nordic Mid Cap SEK PI | 1,174.84 | 1,176.89 | 1,171.81 | -4.25 | -0.36% | 14:44:20 | ||
OMX GES Sustainability Finland PI | 165.83 | 166.00 | 164.91 | -0.41 | -0.25% | 14:44:20 | ||
OMX Nordic EUR PI | 466.23 | 466.92 | 465.04 | -2.87 | -0.61% | 14:44:20 | ||
OMX Nordic All-Share ISK PI Equity | 318.32 | 319.24 | 317.72 | -2.41 | -0.75% | 14:44:20 | ||
OMX Nordic SEK PI | 568.11 | 568.60 | 566.60 | -2.63 | -0.46% | 14:44:20 | ||
OMX Nordic Mid Cap DKK GI | 527.64 | 529.71 | 525.96 | -2.68 | -0.51% | 14:44:20 | ||
OMX Nordic Mid Cap EUR GI | 527.15 | 529.21 | 525.47 | -2.68 | -0.51% | 14:44:20 | ||
OMX Nordic Mid Cap ISK GI Equity | 710.75 | 714.55 | 708.93 | -4.62 | -0.65% | 14:44:20 | ||
OMX Nordic Mid Cap SEK GI | 633.54 | 634.65 | 631.91 | -2.26 | -0.36% | 14:44:20 | ||
OMX Nordic DKK GI | 417.04 | 417.66 | 415.97 | -2.56 | -0.61% | 14:44:20 | ||
OMX Nordic DKK PI | 468.60 | 469.29 | 467.40 | -2.87 | -0.61% | 14:44:20 | ||
OMX Nordic EUR GI | 416.65 | 417.26 | 415.58 | -2.56 | -0.61% | 14:44:20 | ||
OMX Nordic All-Share ISK GI Equity | 572.70 | 574.36 | 571.61 | -4.32 | -0.75% | 14:44:20 | ||
OMX Nordic SEK GI | 500.71 | 501.14 | 499.38 | -2.31 | -0.46% | 14:44:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review