Breaking News

Rapid7 Inc (RPD)

	Symbol	Exchange	Currency
	RPD	NASDAQ	USD	Real-time
	R7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.23 -0.76 -3.80%

19:13:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 443,159
Bid/Ask: 0.00 / 0.00
Day's Range: 19.22 - 20.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rapid7 Inc Option Chain

Get free option data for RPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rapid7 Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	8.4	0	13.00	0	0%	0	0.75	0
RPD Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRPD\|20250815\|13.00C Delta0.8605 Imp Vol3.1446 Bid5.8 Gamma0.0247 Theoretical7.1 Ask8.4 Theta-0.1257 Intrinsic Value6.28 Volume0 Vega0.0063 Time Value-6.28 Open Interest0 Rho0.0021 Delta / Theta-6.8431 RPD Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRPD\|20250815\|13.00P Delta-0.0988 Imp Vol2.4057 Bid0 Gamma0.0253 Theoretical0.38 Ask0.75 Theta-0.0744 Intrinsic Value-6.28 Volume0 Vega0.005 Time Value6.28 Open Interest0 Rho-0.0005 Delta / Theta1.3269
0	0%	5	7.1	0	14.00	0	0%	0	0.75	0
RPD Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRPD\|20250815\|14.00C Delta0.8446 Imp Vol2.6599 Bid5 Gamma0.0314 Theoretical6.05 Ask7.1 Theta-0.1146 Intrinsic Value5.28 Volume0 Vega0.0068 Time Value-5.28 Open Interest0 Rho0.0022 Delta / Theta-7.3721 RPD Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRPD\|20250815\|14.00P Delta-0.1141 Imp Vol2.0627 Bid0 Gamma0.0328 Theoretical0.38 Ask0.75 Theta-0.0708 Intrinsic Value-5.28 Volume0 Vega0.0055 Time Value5.28 Open Interest0 Rho-0.0005 Delta / Theta1.6117
0	0%	4.1	5.9	0	15.00	0.05	0%	0	0.2	0
RPD Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRPD\|20250815\|15.00C Delta0.8253 Imp Vol2.208 Bid4.1 Gamma0.0408 Theoretical5 Ask5.9 Theta-0.1028 Intrinsic Value4.28 Volume0 Vega0.0074 Time Value-4.28 Open Interest0 Rho0.0024 Delta / Theta-8.0319 RPD Put 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRPD\|20250815\|15.00P Delta-0.0634 Imp Vol1.1847 Bid0 Gamma0.0368 Theoretical0.1 Ask0.2 Theta-0.0261 Intrinsic Value-4.28 Volume0 Vega0.0036 Time Value4.33 Open Interest2 Rho-0.0003 Delta / Theta2.4241
					19.28	Price @ Aug 07, 2025 17:51 GMT
0.87	-30.4%	0.8	1.05	16	20.00	1.46	48.98%	1.45	1.65	58
RPD Call 20.00 Exp: Aug 15, 2025 Last: 0.87 Chg.: -30.4% SymbolRPD\|20250815\|20.00C Delta0.4376 Imp Vol1.0217 Bid0.8 Gamma0.1351 Theoretical0.87 Ask1.05 Theta-0.0728 Intrinsic Value-0.72 Volume16 Vega0.0113 Time Value1.59 Open Interest7 Rho0.0017 Delta / Theta-6.0146 RPD Put 20.00 Exp: Aug 15, 2025 Last: 1.46 Chg.: 48.98% SymbolRPD\|20250815\|20.00P Delta-0.5748 Imp Vol0.9302 Bid1.45 Gamma0.1478 Theoretical1.46 Ask1.65 Theta-0.0638 Intrinsic Value0.72 Volume58 Vega0.0112 Time Value0.74 Open Interest160 Rho-0.0023 Delta / Theta9.0105
0.54	-32.5%	0.5	1.15	9	21.00	2.13	0%	2.1	2.3	3
RPD Call 21.00 Exp: Aug 15, 2025 Last: 0.54 Chg.: -32.5% SymbolRPD\|20250815\|21.00C Delta0.3134 Imp Vol1.0111 Bid0.5 Gamma0.1228 Theoretical0.54 Ask1.15 Theta-0.0646 Intrinsic Value-1.72 Volume9 Vega0.0101 Time Value2.26 Open Interest4 Rho0.0012 Delta / Theta-4.8496 RPD Put 21.00 Exp: Aug 15, 2025 Last: 2.13 Chg.: 0% SymbolRPD\|20250815\|21.00P Delta-0.7126 Imp Vol0.9078 Bid2.1 Gamma0.1382 Theoretical2.13 Ask2.3 Theta-0.0537 Intrinsic Value1.72 Volume3 Vega0.0097 Time Value0.41 Open Interest149 Rho-0.0028 Delta / Theta13.2726
0.35	-28.57%	0.3	0.35	44	22.00	2.15	0%	2.9	3.1	0
RPD Call 22.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -28.57% SymbolRPD\|20250815\|22.00C Delta0.2206 Imp Vol1.0406 Bid0.3 Gamma0.0998 Theoretical0.35 Ask0.35 Theta-0.0555 Intrinsic Value-2.72 Volume44 Vega0.0085 Time Value3.07 Open Interest94 Rho0.0009 Delta / Theta-3.9716 RPD Put 22.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolRPD\|20250815\|22.00P Delta-0.7947 Imp Vol0.9891 Bid2.9 Gamma0.1011 Theoretical3 Ask3.1 Theta-0.0485 Intrinsic Value2.72 Volume0 Vega0.0081 Time Value-0.57 Open Interest90 Rho-0.003 Delta / Theta16.378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RPD Comments

Write your thoughts about Rapid7 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,873.1	-320.3	-0.72%
US 500	6,318.6	-26.5	-0.42%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.63	-0.26	-0.39%
Crude Oil WTI	64.06	-0.29	-0.45%
Gold	3,456.07	+22.67	+0.66%
Silver	38.265	+0.363	+0.96%
Copper	4.4005	-0.0125	-0.28%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5600	+0.0100	+0.22%
Germany 10Y	2.6341	-0.0019	-0.07%
U.S. 10Y	4.240	+0.010	+0.24%
U.S. 5Y	3.786	+0.024	+0.64%
U.S. 2Y	3.732	+0.031	+0.84%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RPD	19.23	-0.76	-3.80%
Oppenheimer Inter.	30.87	+0.24	+0.78%
Value Line Larger.	43.88	+0.41	+0.94%
BlackRock Oversea.	1.69	-0.00	-0.17%
Pioneer Obbl Euro.	6.288	0.001	0%
ALGRO	3.10	0.00	0.00%
DHAM	323.50	-6.50	-1.97%
7208	869.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M