Breaking News

Rapid7 Inc (RPD)

	Symbol	Exchange	Currency
	RPD	NASDAQ	USD	Real-time
	R7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.95 -0.25 -2.05%

20:59:59 - Closed. Currency in USD

After Hours

11.70

-0.25

-2.09%

22:26:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,497,409
Bid/Ask: 0.00 / 0.00
Day's Range: 11.89 - 12.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rapid7 Inc Option Chain

Get free option data for RPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rapid7 Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.26	0%	10.6	12.4	8	1.00	0	0%	0	0.75	0
RPD Call 1.00 Exp: Aug 21, 2026 Last: 11.26 Chg.: 0% SymbolRPD\|20260821\|1.00C Delta0.9884 Imp Vol9.1315 Bid10.6 Gamma0.0009 Theoretical11.5 Ask12.4 Theta-0.0153 Intrinsic Value10.95 Volume8 Vega0.0011 Time Value0.31 Open Interest1 Rho0.0003 Delta / Theta-64.4689 RPD Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|1.00P Delta-0.0128 Imp Vol7.7905 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0143 Intrinsic Value-10.95 Volume0 Vega0.0012 Time Value10.95 Open Interest0 Rho-0.0004 Delta / Theta0.9015
0	0%	9.4	11.2	0	2.00	0	0%	0	0.75	0
RPD Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|2.00C Delta0.9747 Imp Vol4.9673 Bid9.4 Gamma0.0034 Theoretical10.3 Ask11.2 Theta-0.0164 Intrinsic Value9.95 Volume0 Vega0.0021 Time Value-9.95 Open Interest2 Rho0.0012 Delta / Theta-59.4344 RPD Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|2.00P Delta-0.0266 Imp Vol5.2069 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0177 Intrinsic Value-9.95 Volume0 Vega0.0022 Time Value9.95 Open Interest1 Rho-0.0005 Delta / Theta1.5036
0	0%	8.4	10.2	0	3.00	0	0%	0	0.75	0
RPD Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|3.00C Delta0.9636 Imp Vol3.8108 Bid8.4 Gamma0.0059 Theoretical9.3 Ask10.2 Theta-0.0171 Intrinsic Value8.95 Volume0 Vega0.0028 Time Value-8.95 Open Interest0 Rho0.002 Delta / Theta-56.398 RPD Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|3.00P Delta-0.0389 Imp Vol3.998 Bid0 Gamma0.0059 Theoretical0.38 Ask0.75 Theta-0.0186 Intrinsic Value-8.95 Volume0 Vega0.003 Time Value8.95 Open Interest5 Rho-0.0007 Delta / Theta2.0942
					11.95	Price @ Jul 20, 2026 20:22 GMT
1.5	-4.46%	1.15	1.9	8	12.00	1.39	-7.33%	1.3	1.55	3
RPD Call 12.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -4.46% SymbolRPD\|20260821\|12.00C Delta0.5629 Imp Vol1.0885 Bid1.15 Gamma0.1023 Theoretical1.52 Ask1.9 Theta-0.0242 Intrinsic Value-0.05 Volume8 Vega0.0139 Time Value1.55 Open Interest390 Rho0.0046 Delta / Theta-23.224 RPD Put 12.00 Exp: Aug 21, 2026 Last: 1.39 Chg.: -7.33% SymbolRPD\|20260821\|12.00P Delta-0.4404 Imp Vol1.0132 Bid1.3 Gamma0.1101 Theoretical1.43 Ask1.55 Theta-0.0215 Intrinsic Value0.05 Volume3 Vega0.014 Time Value1.34 Open Interest38 Rho-0.005 Delta / Theta20.441
0.95	-20.83%	1	1.3	1	13.00	2.1	0%	1.65	2.4	11
RPD Call 13.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: -20.83% SymbolRPD\|20260821\|13.00C Delta0.4662 Imp Vol1.089 Bid1 Gamma0.103 Theoretical1.15 Ask1.3 Theta-0.0244 Intrinsic Value-1.05 Volume1 Vega0.0141 Time Value2 Open Interest1,566 Rho0.0039 Delta / Theta-19.0907 RPD Put 13.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolRPD\|20260821\|13.00P Delta-0.5517 Imp Vol0.9979 Bid1.65 Gamma0.1124 Theoretical2.03 Ask2.4 Theta-0.0211 Intrinsic Value1.05 Volume11 Vega0.014 Time Value1.05 Open Interest120 Rho-0.0063 Delta / Theta26.1598
0.8	-13.98%	0.4	1.15	9	14.00	0	0%	2.3	2.95	0
RPD Call 14.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -13.98% SymbolRPD\|20260821\|14.00C Delta0.3629 Imp Vol1.0382 Bid0.4 Gamma0.1021 Theoretical0.78 Ask1.15 Theta-0.0219 Intrinsic Value-2.05 Volume9 Vega0.0133 Time Value2.85 Open Interest115 Rho0.0031 Delta / Theta-16.574 RPD Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRPD\|20260821\|14.00P Delta-0.6661 Imp Vol0.9253 Bid2.3 Gamma0.1116 Theoretical2.63 Ask2.95 Theta-0.0178 Intrinsic Value2.05 Volume0 Vega0.0129 Time Value-2.05 Open Interest2 Rho-0.0073 Delta / Theta37.453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RPD Comments

Write your thoughts about Rapid7 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,906.2	-240.2	-0.46%
US 500	7,444.2	-13.5	-0.18%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.85	-0.11	-0.12%
Crude Oil WTI	82.42	+0.64	+0.78%
Gold	4,011.80	-0.20	0.00%
Silver	56.665	-0.003	-0.01%
Copper	6.3415	+0.0010	+0.02%
London Cocoa	4,097.00	+0.00	+0.00%
London Wheat	198.50	+0.00	+0.00%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0444	+0.0086	+0.17%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.589	-0.006	-0.13%
U.S. 5Y	4.323	+0.050	+1.17%
U.S. 2Y	4.211	+0.039	+0.93%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RPD	11.95	-0.25	-2.05%
	Dimensional Globa.	31.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M