Breaking News

Rapid7 Inc (RPD)

	Symbol	Exchange	Currency
	RPD	NASDAQ	USD	Real-time
	R7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.62 -0.73 -3.77%

10/10 - Closed. Currency in USD

After Hours

18.21

-0.40

-2.15%

23:53:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,416,356
Bid/Ask: 0.00 / 0.00
Day's Range: 18.13 - 19.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rapid7 Inc Option Chain

Get free option data for RPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rapid7 Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	8.5	0	12.00	0	0%	0	0.65	0
RPD Call 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPD\|20251017\|12.00C Delta0.8858 Imp Vol3.5029 Bid5.9 Gamma0.0231 Theoretical7.2 Ask8.5 Theta-0.1357 Intrinsic Value6.62 Volume0 Vega0.0046 Time Value-6.62 Open Interest0 Rho0.0015 Delta / Theta-6.5295 RPD Put 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPD\|20251017\|12.00P Delta-0.1209 Imp Vol3.6684 Bid0 Gamma0.023 Theoretical0.65 Ask0.65 Theta-0.1464 Intrinsic Value-6.62 Volume0 Vega0.0048 Time Value6.62 Open Interest0 Rho-0.0004 Delta / Theta0.8254
0	0%	3.5	7.4	0	13.00	0.05	0%	0	0.6	0
RPD Call 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPD\|20251017\|13.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value5.62 Volume0 Vega0 Time Value-5.62 Open Interest0 Rho0 Delta / Theta0 RPD Put 13.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolRPD\|20251017\|13.00P Delta-0.134 Imp Vol3.0861 Bid0 Gamma0.0293 Theoretical0.6 Ask0.6 Theta-0.1323 Intrinsic Value-5.62 Volume0 Vega0.0052 Time Value5.67 Open Interest1 Rho-0.0005 Delta / Theta1.0129
0	0%	3.9	6.5	0	14.00	0.06	0%	0	0.75	0
RPD Call 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRPD\|20251017\|14.00C Delta0.8481 Imp Vol2.5853 Bid3.9 Gamma0.0381 Theoretical5.2 Ask6.5 Theta-0.1221 Intrinsic Value4.62 Volume0 Vega0.0056 Time Value-4.62 Open Interest0 Rho0.0017 Delta / Theta-6.9442 RPD Put 14.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolRPD\|20251017\|14.00P Delta-0.1695 Imp Vol2.8925 Bid0 Gamma0.0366 Theoretical0.75 Ask0.75 Theta-0.145 Intrinsic Value-4.62 Volume0 Vega0.006 Time Value4.68 Open Interest11 Rho-0.0006 Delta / Theta1.1694
					18.62	Price @ Oct 11, 2025 20:48 GMT
0.42	-65%	0.3	0.65	7	19.00	0.65	85.71%	0.55	1.1	2
RPD Call 19.00 Exp: Oct 17, 2025 Last: 0.42 Chg.: -65% SymbolRPD\|20251017\|19.00C Delta0.4164 Imp Vol0.6088 Bid0.3 Gamma0.2685 Theoretical0.42 Ask0.65 Theta-0.0481 Intrinsic Value-0.38 Volume7 Vega0.0093 Time Value0.8 Open Interest60 Rho0.0012 Delta / Theta-8.6607 RPD Put 19.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 85.71% SymbolRPD\|20251017\|19.00P Delta-0.6203 Imp Vol0.4587 Bid0.55 Gamma0.3488 Theoretical0.65 Ask1.1 Theta-0.0336 Intrinsic Value0.38 Volume2 Vega0.0091 Time Value0.27 Open Interest97 Rho-0.0017 Delta / Theta18.4718
0.26	-56.67%	0.1	0.4	568	20.00	1.78	0%	1.1	2.2	0
RPD Call 20.00 Exp: Oct 17, 2025 Last: 0.26 Chg.: -56.67% SymbolRPD\|20251017\|20.00C Delta0.2503 Imp Vol0.7648 Bid0.1 Gamma0.1742 Theoretical0.26 Ask0.4 Theta-0.0489 Intrinsic Value-1.38 Volume568 Vega0.0076 Time Value1.64 Open Interest1,538 Rho0.0007 Delta / Theta-5.1222 RPD Put 20.00 Exp: Oct 17, 2025 Last: 1.78 Chg.: 0% SymbolRPD\|20251017\|20.00P Delta-0.7419 Imp Vol0.7929 Bid1.1 Gamma0.1713 Theoretical1.65 Ask2.2 Theta-0.0496 Intrinsic Value1.38 Volume0 Vega0.0077 Time Value0.4 Open Interest123 Rho-0.002 Delta / Theta14.9672
0.15	-70%	0.05	0.4	35	21.00	1.31	0%	1.85	3.1	0
RPD Call 21.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -70% SymbolRPD\|20251017\|21.00C Delta0.1493 Imp Vol0.8529 Bid0.05 Gamma0.1142 Theoretical0.15 Ask0.4 Theta-0.0397 Intrinsic Value-2.38 Volume35 Vega0.0056 Time Value2.53 Open Interest344 Rho0.0004 Delta / Theta-3.7578 RPD Put 21.00 Exp: Oct 17, 2025 Last: 1.31 Chg.: 0% SymbolRPD\|20251017\|21.00P Delta-0.8799 Imp Vol0.7678 Bid1.85 Gamma0.1101 Theoretical2.48 Ask3.1 Theta-0.0291 Intrinsic Value2.38 Volume0 Vega0.0048 Time Value-1.07 Open Interest222 Rho-0.0022 Delta / Theta30.2728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RPD Comments

Write your thoughts about Rapid7 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
RPD	18.62	-0.73	-3.77%
Invest Tendências.	7.621	-0.092	-1.19%
Legg Mason Wester.	154.710	-0.280	-0.18%
STARS Offensiv A	15.180	0.000	0.00%
Aberdeen Standard.	2,731.00	+61.00	+2.28%
FTSE 350 ex Inves.	5,960.92	-52.38	-0.87%
SHSP	17.10	0.00	0.00%
AVVJ	2,791	+0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K