Breaking News

Rapid7 Inc (RPD)

	Symbol	Exchange	Currency
	RPD	NASDAQ	USD	Real-time
	R7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.67 +0.53 +2.63%

27/08 - Closed. Currency in USD

After Hours

20.99

+0.32

+1.55%

0:29:55 - Real-time Data

Type: Equity

Market: United States

Volume: 575,508
Bid/Ask: 0.00 / 0.00
Day's Range: 20.24 - 20.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rapid7 Inc Option Chain

Get free option data for RPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rapid7 Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	8	0	13.00	0	0%	0	0.1	0
RPD Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRPD\|20250919\|13.00C Delta0.9713 Imp Vol1.0426 Bid7.4 Gamma0.0122 Theoretical7.7 Ask8 Theta-0.0092 Intrinsic Value7.61 Volume0 Vega0.0034 Time Value-7.61 Open Interest0 Rho0.0078 Delta / Theta-106.1398 RPD Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRPD\|20250919\|13.00P Delta-0.0237 Imp Vol0.9927 Bid0 Gamma0.0109 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-7.61 Volume0 Vega0.0029 Time Value7.61 Open Interest0 Rho-0.0003 Delta / Theta3.8378
0	0%	6.3	7	0	14.00	0	0%	0	0.1	0
RPD Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRPD\|20250919\|14.00C Delta0.99 Imp Vol0.6919 Bid6.3 Gamma0.0075 Theoretical6.65 Ask7 Theta-0.0037 Intrinsic Value6.61 Volume0 Vega0.0014 Time Value-6.61 Open Interest0 Rho0.0087 Delta / Theta-267.058 RPD Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRPD\|20250919\|14.00P Delta-0.0274 Imp Vol0.854 Bid0 Gamma0.0143 Theoretical0.05 Ask0.1 Theta-0.006 Intrinsic Value-6.61 Volume0 Vega0.0033 Time Value6.61 Open Interest0 Rho-0.0004 Delta / Theta4.5745
5.25	0%	5.4	5.8	0	15.00	0.2	0%	0	0.1	0
RPD Call 15.00 Exp: Sep 19, 2025 Last: 5.25 Chg.: 0% SymbolRPD\|20250919\|15.00C Delta0.9314 Imp Vol0.9307 Bid5.4 Gamma0.0275 Theoretical5.8 Ask5.8 Theta-0.0154 Intrinsic Value5.61 Volume0 Vega0.0068 Time Value-0.36 Open Interest10 Rho0.0084 Delta / Theta-60.3933 RPD Put 15.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolRPD\|20250919\|15.00P Delta-0.032 Imp Vol0.7232 Bid0 Gamma0.0192 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-5.61 Volume0 Vega0.0037 Time Value5.81 Open Interest7 Rho-0.0004 Delta / Theta5.5585
					20.61	Price @ Aug 27, 2025 19:51 GMT
0.84	23.53%	0.75	0.85	10	21.00	1.06	0%	1.1	1.2	0
RPD Call 21.00 Exp: Sep 19, 2025 Last: 0.84 Chg.: 23.53% SymbolRPD\|20250919\|21.00C Delta0.4696 Imp Vol0.4823 Bid0.75 Gamma0.1595 Theoretical0.84 Ask0.85 Theta-0.0226 Intrinsic Value-0.39 Volume10 Vega0.0206 Time Value1.23 Open Interest33 Rho0.0056 Delta / Theta-20.7681 RPD Put 21.00 Exp: Sep 19, 2025 Last: 1.06 Chg.: 0% SymbolRPD\|20250919\|21.00P Delta-0.5363 Imp Vol0.4635 Bid1.1 Gamma0.1668 Theoretical1.15 Ask1.2 Theta-0.0195 Intrinsic Value0.39 Volume0 Vega0.0205 Time Value0.67 Open Interest17 Rho-0.0064 Delta / Theta27.5277
0.46	0%	0.4	0.5	5	22.00	1.76	0%	1.75	1.9	4
RPD Call 22.00 Exp: Sep 19, 2025 Last: 0.46 Chg.: 0% SymbolRPD\|20250919\|22.00C Delta0.3148 Imp Vol0.4649 Bid0.4 Gamma0.1478 Theoretical0.46 Ask0.5 Theta-0.0193 Intrinsic Value-1.39 Volume5 Vega0.0184 Time Value1.85 Open Interest60 Rho0.0038 Delta / Theta-16.3343 RPD Put 22.00 Exp: Sep 19, 2025 Last: 1.76 Chg.: 0% SymbolRPD\|20250919\|22.00P Delta-0.7033 Imp Vol0.4373 Bid1.75 Gamma0.1548 Theoretical1.76 Ask1.9 Theta-0.0155 Intrinsic Value1.39 Volume4 Vega0.0178 Time Value0.37 Open Interest31 Rho-0.0077 Delta / Theta45.3274
0.27	0%	0.2	0.3	11	23.00	2.67	0%	2.55	2.65	2
RPD Call 23.00 Exp: Sep 19, 2025 Last: 0.27 Chg.: 0% SymbolRPD\|20250919\|23.00C Delta0.204 Imp Vol0.4824 Bid0.2 Gamma0.1136 Theoretical0.27 Ask0.3 Theta-0.0158 Intrinsic Value-2.39 Volume11 Vega0.0146 Time Value2.66 Open Interest4,033 Rho0.0025 Delta / Theta-12.8867 RPD Put 23.00 Exp: Sep 19, 2025 Last: 2.67 Chg.: 0% SymbolRPD\|20250919\|23.00P Delta-0.8112 Imp Vol0.467 Bid2.55 Gamma0.1141 Theoretical2.6 Ask2.65 Theta-0.0126 Intrinsic Value2.39 Volume2 Vega0.0139 Time Value0.28 Open Interest19 Rho-0.0082 Delta / Theta64.4899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RPD Comments

Write your thoughts about Rapid7 Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,146.01	-6.35	-0.12%
NSE All Share	141,096.33	-152.43	-0.11%
US 30	45,606.5	+41.4	+0.09%
US 500	6,479.1	-2.3	-0.04%
FTSE 100	9,230.26	-25.24	-0.27%
DAX	24,047.86	-5.65	-0.02%
South Africa Top 40	94,203.12	-159.30	-0.17%

Brent Oil	67.33	-0.11	-0.16%
Crude Oil WTI	64.08	-0.07	-0.11%
Gold	3,466.42	+17.82	+0.52%
Silver	39.270	+0.557	+1.44%
Copper	4.5175	+0.0220	+0.49%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7210	-0.0200	-0.42%
Germany 10Y	2.7063	+0.0123	+0.46%
U.S. 10Y	4.235	-0.002	-0.05%
U.S. 5Y	3.711	+0.005	+0.13%
U.S. 2Y	3.635	+0.012	+0.33%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.20	-0.70	-1.00%
UBA	48.90	-0.60	-1.21%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	94.95	-0.05	-0.05%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	533.50	+13.50	+2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
RPD	20.67	+0.53	+2.63%
RBC US Dividend G.	41.072	-0.044	-0.11%
Maj Invest Global.	100.340	+0.010	+0.01%
iShares Continent.	4.281	-0.009	-0.22%
HSBC Global Inves.	14.192	-0.025	-0.18%
BSE SME IPO	107,392.62	-920.58	-0.85%
301665	30.35	-0.05	-0.16%
CBKM	20.83	+0.13	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-0.74%	89.82M
First HoldCo	32.55	+0.15%	22.55M
Fidelitybk	21.300	-0.47%	15.76M
Aradel Holdings	510.00	0.00%	6.66M
UBA	48.90	-1.21%	6.09M
Geregu Power	1,027.40	-10.00%	439.30K
Nestle Nigeria	1,788.60	-5.37%	204.03K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	9.60K
SCOA Nigeria	6.050	+10.00%	149.05K
Airtel Africa	2,541.50	+10.00%	0.02K
Infinity Trust Mortgage Bank	7.70	+10.00%	28.28K
Ncr Nigeria	12.70	+9.96%	0.50K
Austin Laz	2.99	+9.93%	24.69K
Transexpr	2.36	+9.77%	7.00

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	8.51K
Nigerian Enamelware PLC	35.10	-10.00%	0.35K
Geregu Power	1,027.40	-10.00%	439.30K
Transcorp Power	257.90	-9.98%	46.38K
Eternaoil	34.25	-9.87%	35.17K
Eunisell Interlinked	22.950	-9.82%	4.51K
Chemical and Allied Products	63.35	-9.76%	2.80K