Breaking News

Travere Therapeutics Inc (TVTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.44 +0.94 +2.72%

17/11 - Closed. Currency in USD

After Hours

35.86

+0.42

+1.19%

1:27:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,382,370
Bid/Ask: 0.00 / 0.00
Day's Range: 34.28 - 35.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Travere Therapeutics Option Chain

Get free option data for TVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Travere Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	23.6	0	12.50	0	0%	0	0.75	0
TVTX Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251121\|12.50C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask23.6 Theta0 Intrinsic Value22.55 Volume0 Vega0 Time Value-22.55 Open Interest0 Rho0 Delta / Theta0 TVTX Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251121\|12.50P Delta-0.0452 Imp Vol7.7259 Bid0 Gamma0.0033 Theoretical0.75 Ask0.75 Theta-0.3405 Intrinsic Value-22.55 Volume0 Vega0.0035 Time Value22.55 Open Interest0 Rho-0.0002 Delta / Theta0.1327
0	0%	18.6	21.6	0	15.00	0	0%	0	0.75	0
TVTX Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251121\|15.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask21.6 Theta0 Intrinsic Value20.05 Volume0 Vega0 Time Value-20.05 Open Interest0 Rho0 Delta / Theta0 TVTX Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251121\|15.00P Delta-0.0547 Imp Vol6.523 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.3347 Intrinsic Value-20.05 Volume0 Vega0.0041 Time Value20.05 Open Interest0 Rho-0.0003 Delta / Theta0.1633
0	0%	16.1	19.1	0	17.50	0	0%	0	0.75	0
TVTX Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251121\|17.50C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value17.55 Volume0 Vega0 Time Value-17.55 Open Interest0 Rho0 Delta / Theta0 TVTX Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251121\|17.50P Delta-0.0654 Imp Vol5.5192 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.3258 Intrinsic Value-17.55 Volume0 Vega0.0047 Time Value17.55 Open Interest0 Rho-0.0003 Delta / Theta0.2007
					35.05	Price @ Nov 17, 2025 19:43 GMT
0.3	0%	0.15	0.55	4	37.50	3.5	0%	1.4	3.6	0
TVTX Call 37.50 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolTVTX\|20251121\|37.50C Delta0.2197 Imp Vol0.6632 Bid0.15 Gamma0.1203 Theoretical0.3 Ask0.55 Theta-0.0918 Intrinsic Value-2.45 Volume4 Vega0.011 Time Value2.75 Open Interest1,099 Rho0.0008 Delta / Theta-2.3936 TVTX Put 37.50 Exp: Nov 21, 2025 Last: 3.5 Chg.: 0% SymbolTVTX\|20251121\|37.50P Delta-0.7369 Imp Vol0.7959 Bid1.4 Gamma0.1108 Theoretical2.5 Ask3.6 Theta-0.118 Intrinsic Value2.45 Volume0 Vega0.0121 Time Value1.05 Open Interest10 Rho-0.0025 Delta / Theta6.2464
0.24	0%	0	0.45	1	40.00	0	0%	3.9	6.4	0
TVTX Call 40.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: 0% SymbolTVTX\|20251121\|40.00C Delta0.1346 Imp Vol0.9957 Bid0 Gamma0.0586 Theoretical0.24 Ask0.45 Theta-0.1005 Intrinsic Value-4.95 Volume1 Vega0.008 Time Value5.19 Open Interest63 Rho0.0005 Delta / Theta-1.3387 TVTX Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251121\|40.00P Delta-0.7793 Imp Vol1.3718 Bid3.9 Gamma0.0584 Theoretical5.15 Ask6.4 Theta-0.1859 Intrinsic Value4.95 Volume0 Vega0.011 Time Value-4.95 Open Interest0 Rho-0.0028 Delta / Theta4.1922
0	0%	0	0.75	0	42.50	0	0%	6.4	8.9	0
TVTX Call 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251121\|42.50C Delta0.2074 Imp Vol1.8934 Bid0 Gamma0.0407 Theoretical0.75 Ask0.75 Theta-0.2519 Intrinsic Value-7.45 Volume0 Vega0.0106 Time Value7.45 Open Interest0 Rho0.0007 Delta / Theta-0.8234 TVTX Put 42.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251121\|42.50P Delta-0.8155 Imp Vol1.7521 Bid6.4 Gamma0.0411 Theoretical7.65 Ask8.9 Theta-0.2135 Intrinsic Value7.45 Volume0 Vega0.0099 Time Value-7.45 Open Interest0 Rho-0.0031 Delta / Theta3.8195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TVTX Comments

Write your thoughts about Travere Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,582.5	-8.0	-0.02%
US 500	6,663.3	-9.2	-0.14%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,590.52	-286.03	-1.20%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	63.87	-0.33	-0.51%
Crude Oil WTI	59.54	-0.32	-0.53%
Gold	4,013.91	-60.59	-1.49%
Silver	49.550	-1.161	-2.29%
Copper	4.9775	-0.0123	-0.25%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5350	-0.0420	-0.92%
Germany 10Y	2.7130	-0.0036	-0.13%
U.S. 10Y	4.124	-0.007	-0.17%
U.S. 5Y	3.710	-0.011	-0.30%
U.S. 2Y	3.598	-0.012	-0.33%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TVTX	35.44	+0.94	+2.72%
Government Fixed .	98.97	+0.04	+0.04%
HDLY	10.95	-0.15	-1.35%
HS CAHPI	119.28	+1.24	+1.05%
KraneShares Asia .	24.37	-0.08	-0.33%
Altshuler Shaham .	179.100	+0.080	+0.04%
RHB Smart Balance.	1.121	-0.000	-0.04%
FISCH MultiAsset .	118.470	-0.300	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.91K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	-10.00%	537.17K
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M