Breaking News

Travere Therapeutics Inc (TVTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.16 -0.91 -3.49%

10/10 - Closed. Currency in USD

After Hours

25.10

-0.04

-0.16%

0:17:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,605,613
Bid/Ask: 0.00 / 0.00
Day's Range: 25.13 - 26.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Travere Therapeutics Option Chain

Get free option data for TVTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Travere Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	24.2	0	2.50	0	0%	0	0.75	0
TVTX Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251017\|2.50C Delta0.9905 Imp Vol10.2115 Bid22 Gamma0.0007 Theoretical23.1 Ask24.2 Theta-0.0654 Intrinsic Value22.64 Volume0 Vega0.0009 Time Value-22.64 Open Interest0 Rho0.0004 Delta / Theta-15.1505 TVTX Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251017\|2.50P Delta-0.0155 Imp Vol14.8102 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-0.1451 Intrinsic Value-22.64 Volume0 Vega0.0014 Time Value22.64 Open Interest0 Rho-0.0002 Delta / Theta0.107
0	0%	19.6	21.7	0	5.00	0	0%	0	0.75	0
TVTX Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251017\|5.00C Delta0.9823 Imp Vol7.3647 Bid19.6 Gamma0.0017 Theoretical20.65 Ask21.7 Theta-0.0811 Intrinsic Value20.14 Volume0 Vega0.0015 Time Value-20.14 Open Interest0 Rho0.0008 Delta / Theta-12.1067 TVTX Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251017\|5.00P Delta-0.0304 Imp Vol9.848 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.1703 Intrinsic Value-20.14 Volume0 Vega0.0024 Time Value20.14 Open Interest0 Rho-0.0003 Delta / Theta0.1788
0	0%	16.6	19.1	0	7.50	0	0%	0	0.75	0
TVTX Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251017\|7.50C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value17.64 Volume0 Vega0 Time Value-17.64 Open Interest0 Rho0 Delta / Theta0 TVTX Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251017\|7.50P Delta-0.0445 Imp Vol7.43 Bid0 Gamma0.0036 Theoretical0.75 Ask0.75 Theta-0.1752 Intrinsic Value-17.64 Volume0 Vega0.0033 Time Value17.64 Open Interest0 Rho-0.0003 Delta / Theta0.254
					25.14	Price @ Oct 10, 2025 20:13 GMT
0.31	-22.5%	0.2	0.5	23	27.50	2.1	0%	1.05	3.7	0
TVTX Call 27.50 Exp: Oct 17, 2025 Last: 0.31 Chg.: -22.5% SymbolTVTX\|20251017\|27.50C Delta0.2257 Imp Vol0.7081 Bid0.2 Gamma0.1206 Theoretical0.31 Ask0.5 Theta-0.0541 Intrinsic Value-2.36 Volume23 Vega0.0106 Time Value2.67 Open Interest77 Rho0.001 Delta / Theta-4.1751 TVTX Put 27.50 Exp: Oct 17, 2025 Last: 2.1 Chg.: 0% SymbolTVTX\|20251017\|27.50P Delta-0.7818 Imp Vol0.6919 Bid1.05 Gamma0.1217 Theoretical2.38 Ask3.7 Theta-0.0493 Intrinsic Value2.36 Volume0 Vega0.0104 Time Value-0.26 Open Interest0 Rho-0.0033 Delta / Theta15.8647
0.1	0%	0	0.1	0	30.00	3.9	0%	3.4	5.6	0
TVTX Call 30.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolTVTX\|20251017\|30.00C Delta0.0801 Imp Vol0.8186 Bid0 Gamma0.0516 Theoretical0.1 Ask0.1 Theta-0.0308 Intrinsic Value-4.86 Volume0 Vega0.0052 Time Value4.96 Open Interest363 Rho0.0004 Delta / Theta-2.5982 TVTX Put 30.00 Exp: Oct 17, 2025 Last: 3.9 Chg.: 0% SymbolTVTX\|20251017\|30.00P Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value4.86 Volume0 Vega0 Time Value-0.96 Open Interest22 Rho0 Delta / Theta0
0.13	0%	0	0.1	0	32.50	0	0%	5.9	8	0
TVTX Call 32.50 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolTVTX\|20251017\|32.50C Delta0.0628 Imp Vol1.1036 Bid0 Gamma0.0318 Theoretical0.1 Ask0.1 Theta-0.0344 Intrinsic Value-7.36 Volume0 Vega0.0043 Time Value7.49 Open Interest2 Rho0.0003 Delta / Theta-1.826 TVTX Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTVTX\|20251017\|32.50P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.36 Volume0 Vega0 Time Value-7.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TVTX Comments

Write your thoughts about Travere Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
TVTX	25.16	-0.91	-3.49%
Californium BTC	0.00000002	0.00000000	0.00%
MARA	18.65	-1.55	-7.67%
Anima Iniziativa .	20.076	+0.004	+0.02%
300221	8.39	-0.12	-1.41%
SPDR S&P Euro Div.	23.16	-0.15	-0.64%
BNP ZT 2,528 EUR .	60.300	0.000	0.00%
Lion-China Mercha.	0.941	-0.009	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K