Breaking News

Robert Half International Inc (RHI)

Symbol	Exchange	Currency
RHI	NYSE	USD	Real-time
RHI	Frankfurt	EUR	Delayed
RHI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.19 -0.37 -1.39%

20:59:59 - Closed. Currency in USD

After Hours

26.19

-0.00

-0.00%

21:39:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,381,567
Bid/Ask: 0.00 / 0.00
Day's Range: 26.05 - 26.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Robert Half Option Chain

Get free option data for RHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robert Half options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.8	0	17.50	0	0%	0	0.75	0
RHI Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251121\|17.50C Delta0.9159 Imp Vol1.38 Bid8.3 Gamma0.0176 Theoretical9.05 Ask9.8 Theta-0.0286 Intrinsic Value8.75 Volume0 Vega0.0094 Time Value-8.75 Open Interest0 Rho0.0059 Delta / Theta-32.0778 RHI Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251121\|17.50P Delta-0.1175 Imp Vol1.7122 Bid0 Gamma0.0183 Theoretical0.75 Ask0.75 Theta-0.0508 Intrinsic Value-8.75 Volume0 Vega0.0124 Time Value8.75 Open Interest0 Rho-0.0022 Delta / Theta2.3141
0	0%	6.1	7.4	0	20.00	0	0%	0	0.65	0
RHI Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251121\|20.00C Delta0.8625 Imp Vol1.1754 Bid6.1 Gamma0.0296 Theoretical6.75 Ask7.4 Theta-0.0356 Intrinsic Value6.25 Volume0 Vega0.0136 Time Value-6.25 Open Interest0 Rho0.0067 Delta / Theta-24.2369 RHI Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251121\|20.00P Delta-0.1434 Imp Vol1.2236 Bid0 Gamma0.0293 Theoretical0.65 Ask0.65 Theta-0.0418 Intrinsic Value-6.25 Volume0 Vega0.0142 Time Value6.25 Open Interest0 Rho-0.0025 Delta / Theta3.4313
6.6	0%	3.7	4.5	0	22.50	0.2	0%	0.1	0.35	11
RHI Call 22.50 Exp: Nov 21, 2025 Last: 6.6 Chg.: 0% SymbolRHI\|20251121\|22.50C Delta0.8345 Imp Vol0.7133 Bid3.7 Gamma0.0555 Theoretical4.1 Ask4.5 Theta-0.024 Intrinsic Value3.75 Volume0 Vega0.0154 Time Value2.85 Open Interest5 Rho0.0072 Delta / Theta-34.7718 RHI Put 22.50 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolRHI\|20251121\|22.50P Delta-0.1125 Imp Vol0.5493 Bid0.1 Gamma0.0552 Theoretical0.2 Ask0.35 Theta-0.016 Intrinsic Value-3.75 Volume11 Vega0.012 Time Value3.95 Open Interest29 Rho-0.0018 Delta / Theta7.0116
					26.25	Price @ Oct 31, 2025 19:54 GMT
0.4	0%	0.05	0.4	0	30.00	4.01	11.39%	3.8	4.3	8
RHI Call 30.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolRHI\|20251121\|30.00C Delta0.1443 Imp Vol0.509 Bid0.05 Gamma0.0709 Theoretical0.23 Ask0.4 Theta-0.0168 Intrinsic Value-3.75 Volume0 Vega0.0143 Time Value4.15 Open Interest309 Rho0.0019 Delta / Theta-8.5672 RHI Put 30.00 Exp: Nov 21, 2025 Last: 4.01 Chg.: 11.39% SymbolRHI\|20251121\|30.00P Delta-0.8683 Imp Vol0.4772 Bid3.8 Gamma0.0691 Theoretical4.01 Ask4.3 Theta-0.0172 Intrinsic Value3.75 Volume8 Vega0.0131 Time Value0.26 Open Interest550 Rho-0.0154 Delta / Theta50.444
0.12	0%	0	0.15	10	35.00	6.98	0%	7	10.5	0
RHI Call 35.00 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolRHI\|20251121\|35.00C Delta0.0627 Imp Vol0.7487 Bid0 Gamma0.0262 Theoretical0.12 Ask0.15 Theta-0.0136 Intrinsic Value-8.75 Volume10 Vega0.0078 Time Value8.87 Open Interest236 Rho0.0008 Delta / Theta-4.6067 RHI Put 35.00 Exp: Nov 21, 2025 Last: 6.98 Chg.: 0% SymbolRHI\|20251121\|35.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.75 Volume0 Vega0 Time Value-1.77 Open Interest37 Rho0 Delta / Theta0
0.05	0%	0	0.2	0	40.00	6.7	0%	12.3	14.4	0
RHI Call 40.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolRHI\|20251121\|40.00C Delta0.0714 Imp Vol1.1084 Bid0 Gamma0.0195 Theoretical0.2 Ask0.2 Theta-0.0224 Intrinsic Value-13.75 Volume0 Vega0.0086 Time Value13.8 Open Interest134 Rho0.0009 Delta / Theta-3.1904 RHI Put 40.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolRHI\|20251121\|40.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.75 Volume0 Vega0 Time Value-7.05 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RHI Comments

Write your thoughts about Robert Half International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,568.7	+46.9	+0.10%
US 500	6,840.4	+18.0	+0.26%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,954.45	-164.44	-0.68%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.67	+0.30	+0.47%
Crude Oil WTI	60.88	+0.31	+0.51%
Gold	4,016.30	+0.40	+0.01%
Silver	48.295	-0.321	-0.66%
Copper	5.1095	+0.0055	+0.11%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6275	-0.0105	-0.40%
U.S. 10Y	4.085	-0.012	-0.29%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.578	-0.036	-1.00%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RHI	26.19	-0.37	-1.39%
Allianz Global In.	14.100	-0.298	-2.07%
IPX	190.60	+0.40	+0.21%
NQ OMX Nordic Tra.	2,245.38	-1.70	-0.08%
NEXT FUNDO DE INV.	1.460	+0.004	+0.31%
JCYC	32.49	+0.09	+0.28%
PAGS34	10.46	+0.29	+2.85%
0573	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M