Breaking News

Robert Half International Inc (RHI)

Symbol	Exchange	Currency
RHI	NYSE	USD	Real-time
RHI	Frankfurt	EUR	Delayed
RHI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.45 -0.94 -2.45%

- Closed. Currency in USD

After Hours

37.99

+0.54

+1.44%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,541,926
Bid/Ask: 0.00 / 0.00
Day's Range: 36.96 - 38.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Robert Half Option Chain

Get free option data for RHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robert Half options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	16.5	0	22.50	0.09	0%	0	0.05	0
RHI Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRHI\|20250815\|22.50C Delta0.8806 Imp Vol2.6925 Bid13.3 Gamma0.0094 Theoretical16.5 Ask16.5 Theta-0.1274 Intrinsic Value14.95 Volume0 Vega0.0154 Time Value-14.95 Open Interest0 Rho0.0058 Delta / Theta-6.9112 RHI Put 22.50 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolRHI\|20250815\|22.50P Delta-0.0084 Imp Vol1.0656 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-14.95 Volume0 Vega0.0018 Time Value15.04 Open Interest1 Rho-0.0001 Delta / Theta1.4026
0	0%	11.2	14.2	0	25.00	0	0%	0	0.95	0
RHI Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRHI\|20250815\|25.00C Delta0.9428 Imp Vol1.3373 Bid11.2 Gamma0.0109 Theoretical12.7 Ask14.2 Theta-0.0349 Intrinsic Value12.45 Volume0 Vega0.0088 Time Value-12.45 Open Interest0 Rho0.0065 Delta / Theta-27.0438 RHI Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRHI\|20250815\|25.00P Delta-0.0771 Imp Vol1.5246 Bid0 Gamma0.0121 Theoretical0.48 Ask0.95 Theta-0.0541 Intrinsic Value-12.45 Volume0 Vega0.0113 Time Value12.45 Open Interest0 Rho-0.0015 Delta / Theta1.4263
9.1	0%	6.6	8.8	0	30.00	0.51	0%	0	0.95	0
RHI Call 30.00 Exp: Aug 15, 2025 Last: 9.1 Chg.: 0% SymbolRHI\|20250815\|30.00C Delta0.913 Imp Vol0.8303 Bid6.6 Gamma0.0243 Theoretical7.7 Ask8.8 Theta-0.0301 Intrinsic Value7.45 Volume0 Vega0.0122 Time Value1.65 Open Interest3 Rho0.0079 Delta / Theta-30.3563 RHI Put 30.00 Exp: Aug 15, 2025 Last: 0.51 Chg.: 0% SymbolRHI\|20250815\|30.00P Delta-0.1167 Imp Vol0.9698 Bid0 Gamma0.0258 Theoretical0.47 Ask0.95 Theta-0.0467 Intrinsic Value-7.45 Volume0 Vega0.0154 Time Value7.96 Open Interest12 Rho-0.0021 Delta / Theta2.4972
					37.45	Price @ Jul 30, 2025 21:10 GMT
0.45	-40.79%	0.3	0.45	1	40.00	2.98	58.51%	2.8	3.2	9
RHI Call 40.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: -40.79% SymbolRHI\|20250815\|40.00C Delta0.2398 Imp Vol0.4242 Bid0.3 Gamma0.0934 Theoretical0.45 Ask0.45 Theta-0.0318 Intrinsic Value-2.55 Volume1 Vega0.0243 Time Value3 Open Interest15 Rho0.0034 Delta / Theta-7.5363 RHI Put 40.00 Exp: Aug 15, 2025 Last: 2.98 Chg.: 58.51% SymbolRHI\|20250815\|40.00P Delta-0.7688 Imp Vol0.4061 Bid2.8 Gamma0.0949 Theoretical2.98 Ask3.2 Theta-0.0311 Intrinsic Value2.55 Volume9 Vega0.0237 Time Value0.43 Open Interest221 Rho-0.0139 Delta / Theta24.7027
0.2	300%	0.05	0.2	1	45.00	6.2	0%	6.1	9.3	0
RHI Call 45.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 300% SymbolRHI\|20250815\|45.00C Delta0.0916 Imp Vol0.6309 Bid0.05 Gamma0.0332 Theoretical0.2 Ask0.2 Theta-0.0252 Intrinsic Value-7.55 Volume1 Vega0.0129 Time Value7.75 Open Interest317 Rho0.0013 Delta / Theta-3.6284 RHI Put 45.00 Exp: Aug 15, 2025 Last: 6.2 Chg.: 0% SymbolRHI\|20250815\|45.00P Delta-0.9267 Imp Vol0.5759 Bid6.1 Gamma0.03 Theoretical7.7 Ask9.3 Theta-0.0199 Intrinsic Value7.55 Volume0 Vega0.0106 Time Value-1.35 Open Interest48 Rho-0.0181 Delta / Theta46.6389
0.01	0%	0	0.95	0	50.00	0	0%	10.7	14.5	0
RHI Call 50.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolRHI\|20250815\|50.00C Delta0.1234 Imp Vol1.0891 Bid0 Gamma0.0239 Theoretical0.48 Ask0.95 Theta-0.0541 Intrinsic Value-12.55 Volume0 Vega0.016 Time Value12.56 Open Interest43 Rho0.0017 Delta / Theta-2.2791 RHI Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRHI\|20250815\|50.00P Delta-0.9746 Imp Vol0.6712 Bid10.7 Gamma0.0105 Theoretical12.6 Ask14.5 Theta-0.0094 Intrinsic Value12.55 Volume0 Vega0.0043 Time Value-12.55 Open Interest0 Rho-0.0174 Delta / Theta103.3861

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RHI Comments

Write your thoughts about Robert Half International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,584.3	+123.0	+0.28%
US 500	6,421.8	+58.9	+0.92%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.33	-0.14	-0.19%
Crude Oil WTI	69.95	-0.05	-0.07%
Gold	3,345.97	-6.83	-0.20%
Silver	37.180	-0.559	-1.48%
Copper	4.4170	-0.2130	-4.60%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.355	-0.022	-0.50%
U.S. 5Y	3.950	-0.015	-0.38%
U.S. 2Y	3.928	-0.009	-0.23%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RHI	37.45	-0.94	-2.45%
MONGERAL AEGON OA.	2.436	+0.003	+0.12%
8356	0.500	0.000	0.00%
Goldman Sachs Glo.	100.390	+0.050	+0.05%
LRNA	188	-7	-3.59%
HAIG Return Globa.	294.020	+1.130	+0.39%
ECN	3.4400	+0.0000	+0.00%
Arca 2024 Reddito.	4.840	+0.010	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M