Breaking News

Robert Half International Inc (RHI)

Symbol	Exchange	Currency
RHI	NYSE	USD	Real-time
RHI	Frankfurt	EUR	Delayed
RHI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.74 +2.06 +5.06%

07/08 - Closed. Currency in USD

After Hours

42.74

-0.00

-0.00%

0:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,971,467
Bid/Ask: 0.00 / 0.00
Day's Range: 40.57 - 44.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Robert Half Option Chain

Get free option data for RHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robert Half options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	26.7	0	17.50	0	0%	0	0.65	0
RHI Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|17.50C Delta0.996 Imp Vol1.9351 Bid23.8 Gamma0.0007 Theoretical25.3 Ask26.7 Theta-0.0052 Intrinsic Value25.22 Volume0 Vega0.0009 Time Value-25.22 Open Interest0 Rho0.0016 Delta / Theta-191.1328 RHI Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|17.50P Delta-0.0289 Imp Vol2.8162 Bid0 Gamma0.0028 Theoretical0.33 Ask0.65 Theta-0.0557 Intrinsic Value-25.22 Volume0 Vega0.0055 Time Value25.22 Open Interest1 Rho-0.0006 Delta / Theta0.5197
0	0%	22	24.2	0	20.00	0	0%	0	0.65	0
RHI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|20.00C Delta0.9644 Imp Vol2.4753 Bid22 Gamma0.0037 Theoretical23.1 Ask24.2 Theta-0.0541 Intrinsic Value22.72 Volume0 Vega0.0064 Time Value-22.72 Open Interest0 Rho0.0046 Delta / Theta-17.8395 RHI Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|20.00P Delta-0.0336 Imp Vol2.4397 Bid0 Gamma0.0037 Theoretical0.33 Ask0.65 Theta-0.0546 Intrinsic Value-22.72 Volume0 Vega0.0063 Time Value22.72 Open Interest5 Rho-0.0007 Delta / Theta0.6156
0	0%	19.5	21.7	0	22.50	0	0%	0	0.65	0
RHI Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|22.50C Delta0.959 Imp Vol2.1375 Bid19.5 Gamma0.0049 Theoretical20.6 Ask21.7 Theta-0.0526 Intrinsic Value20.22 Volume0 Vega0.0072 Time Value-20.22 Open Interest2 Rho0.0052 Delta / Theta-18.2262 RHI Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|22.50P Delta-0.039 Imp Vol2.108 Bid0 Gamma0.0048 Theoretical0.33 Ask0.65 Theta-0.0533 Intrinsic Value-20.22 Volume0 Vega0.0071 Time Value20.22 Open Interest226 Rho-0.0008 Delta / Theta0.7317
					42.72	Price @ Aug 07, 2026 19:54 GMT
0.95	69.64%	0.85	1.45	3	45.00	3	-37.5%	2.3	3.5	1
RHI Call 45.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 69.64% SymbolRHI\|20260821\|45.00C Delta0.3556 Imp Vol0.6074 Bid0.85 Gamma0.0731 Theoretical1.15 Ask1.45 Theta-0.0669 Intrinsic Value-2.28 Volume3 Vega0.0312 Time Value3.23 Open Interest665 Rho0.0049 Delta / Theta-5.315 RHI Put 45.00 Exp: Aug 21, 2026 Last: 3 Chg.: -37.5% SymbolRHI\|20260821\|45.00P Delta-0.7037 Imp Vol0.447 Bid2.3 Gamma0.0919 Theoretical2.9 Ask3.5 Theta-0.0472 Intrinsic Value2.28 Volume1 Vega0.0288 Time Value0.72 Open Interest58 Rho-0.0127 Delta / Theta14.9094
0	0%	0.1	0.3	0	50.00	6.85	-26.34%	6.2	7.8	1
RHI Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|50.00C Delta0.0926 Imp Vol0.5782 Bid0.1 Gamma0.0342 Theoretical0.2 Ask0.3 Theta-0.0285 Intrinsic Value-7.28 Volume0 Vega0.0139 Time Value7.28 Open Interest234 Rho0.0013 Delta / Theta-3.2492 RHI Put 50.00 Exp: Aug 21, 2026 Last: 6.85 Chg.: -26.34% SymbolRHI\|20260821\|50.00P Delta-0.9957 Imp Vol0.2787 Bid6.2 Gamma0.003 Theoretical7.23 Ask7.8 Theta-0.0019 Intrinsic Value7.28 Volume1 Vega0.0006 Time Value-0.43 Open Interest10 Rho-0.0191 Delta / Theta522.6609
0	0%	0	0.7	0	55.00	0	0%	10.8	13	0
RHI Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|55.00C Delta0.1009 Imp Vol0.9396 Bid0 Gamma0.0224 Theoretical0.35 Ask0.7 Theta-0.0494 Intrinsic Value-12.28 Volume0 Vega0.0148 Time Value12.28 Open Interest0 Rho0.0014 Delta / Theta-2.041 RHI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|55.00P Delta-0.9916 Imp Vol0.5057 Bid10.8 Gamma0.0042 Theoretical12.23 Ask13 Theta-0.0035 Intrinsic Value12.28 Volume0 Vega0.0015 Time Value-12.28 Open Interest0 Rho-0.0207 Delta / Theta281.5471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RHI Comments

Write your thoughts about Robert Half International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RHI	42.74	+2.06	+5.06%
	Guotai CSI Chemic.	0.922	+0.007	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M