Breaking News

Robert Half International Inc (RHI)

Symbol	Exchange	Currency
RHI	NYSE	USD	Real-time
RHI	Frankfurt	EUR	Delayed
RHI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.80 +0.47 +1.14%

17/07 - Closed. Currency in USD

After Hours

41.80

0.00

0.00%

23:47:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,949,433
Bid/Ask: 0.00 / 0.00
Day's Range: 40.66 - 42.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Robert Half Option Chain

Get free option data for RHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robert Half options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	25.8	0	17.50	0	0%	0	0.8	0
RHI Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|17.50C Delta0.9796 Imp Vol1.5522 Bid22.2 Gamma0.0024 Theoretical24 Ask25.8 Theta-0.0111 Intrinsic Value24.23 Volume0 Vega0.0058 Time Value-24.23 Open Interest0 Rho0.0071 Delta / Theta-88.0547 RHI Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|17.50P Delta-0.0349 Imp Vol1.813 Bid0 Gamma0.0033 Theoretical0.4 Ask0.8 Theta-0.0256 Intrinsic Value-24.23 Volume0 Vega0.0099 Time Value24.23 Open Interest1 Rho-0.0017 Delta / Theta1.363
0	0%	19.7	23.3	0	20.00	0.35	0%	0	0.05	0
RHI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|20.00C Delta0.9767 Imp Vol1.3311 Bid19.7 Gamma0.0031 Theoretical21.5 Ask23.3 Theta-0.0108 Intrinsic Value21.73 Volume0 Vega0.0065 Time Value-21.73 Open Interest0 Rho0.0081 Delta / Theta-90.3728 RHI Put 20.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolRHI\|20260821\|20.00P Delta-0.0056 Imp Vol0.9842 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-21.73 Volume0 Vega0.0021 Time Value22.08 Open Interest5 Rho-0.0002 Delta / Theta1.9384
0	0%	17.7	20.7	0	22.50	0	0%	0	0.1	0
RHI Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|22.50C Delta0.9525 Imp Vol1.3394 Bid17.7 Gamma0.0057 Theoretical19.2 Ask20.7 Theta-0.0211 Intrinsic Value19.23 Volume0 Vega0.0121 Time Value-19.23 Open Interest3 Rho0.0116 Delta / Theta-45.1382 RHI Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|22.50P Delta-0.0113 Imp Vol0.9181 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-19.23 Volume0 Vega0.0038 Time Value19.23 Open Interest237 Rho-0.0005 Delta / Theta2.2587
					41.73	Price @ Jul 17, 2026 19:54 GMT
1.75	0%	1.8	1.95	22	45.00	5.28	0%	5	5.9	0
RHI Call 45.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 0% SymbolRHI\|20260821\|45.00C Delta0.369 Imp Vol0.6405 Bid1.8 Gamma0.0459 Theoretical1.88 Ask1.95 Theta-0.0433 Intrinsic Value-3.27 Volume22 Vega0.0482 Time Value5.02 Open Interest177 Rho0.0116 Delta / Theta-8.5301 RHI Put 45.00 Exp: Aug 21, 2026 Last: 5.28 Chg.: 0% SymbolRHI\|20260821\|45.00P Delta-0.6325 Imp Vol0.6216 Bid5 Gamma0.0469 Theoretical5.45 Ask5.9 Theta-0.0433 Intrinsic Value3.27 Volume0 Vega0.0479 Time Value2.01 Open Interest1 Rho-0.0298 Delta / Theta14.611
0.9	0%	0.75	0.9	200	50.00	0	0%	8.4	10.3	0
RHI Call 50.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolRHI\|20260821\|50.00C Delta0.1963 Imp Vol0.6465 Bid0.75 Gamma0.0334 Theoretical0.83 Ask0.9 Theta-0.0323 Intrinsic Value-8.27 Volume200 Vega0.0354 Time Value9.17 Open Interest0 Rho0.0064 Delta / Theta-6.0835 RHI Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|50.00P Delta-0.8159 Imp Vol0.61 Bid8.4 Gamma0.0334 Theoretical9.35 Ask10.3 Theta-0.0299 Intrinsic Value8.27 Volume0 Vega0.0335 Time Value-8.27 Open Interest0 Rho-0.0392 Delta / Theta27.2479
0	0%	0.05	0.9	0	55.00	0	0%	12.7	14.9	0
RHI Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|55.00C Delta0.1166 Imp Vol0.7107 Bid0.05 Gamma0.0215 Theoretical0.48 Ask0.9 Theta-0.0252 Intrinsic Value-13.27 Volume0 Vega0.0251 Time Value13.27 Open Interest0 Rho0.0039 Delta / Theta-4.6263 RHI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRHI\|20260821\|55.00P Delta-0.9378 Imp Vol0.5563 Bid12.7 Gamma0.0162 Theoretical13.8 Ask14.9 Theta-0.0124 Intrinsic Value13.27 Volume0 Vega0.0148 Time Value-13.27 Open Interest0 Rho-0.0444 Delta / Theta75.891

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RHI Comments

Write your thoughts about Robert Half International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RHI	41.80	+0.47	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M