Breaking News

Robert Half International Inc (RHI)

Symbol	Exchange	Currency
RHI	NYSE	USD	Real-time
RHI	Frankfurt	EUR	Delayed
RHI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.27 +1.52 +5.90%

21/11 - Closed. Currency in USD

After Hours

26.40

-0.87

-3.19%

2:38:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,327,377
Bid/Ask: 0.00 / 0.00
Day's Range: 25.88 - 27.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Robert Half Option Chain

Get free option data for RHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robert Half options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	10.3	0	17.50	0.1	0%	0	0.7	0
RHI Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251219\|17.50C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.84 Volume0 Vega0 Time Value-9.84 Open Interest0 Rho0 Delta / Theta0 RHI Put 17.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolRHI\|20251219\|17.50P Delta-0.1034 Imp Vol1.5397 Bid0 Gamma0.0154 Theoretical0.7 Ask0.7 Theta-0.0378 Intrinsic Value-9.84 Volume0 Vega0.0136 Time Value9.94 Open Interest1 Rho-0.0027 Delta / Theta2.7393
0	0%	7.3	7.8	0	20.00	0.12	-20%	0	0.25	1
RHI Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251219\|20.00C Delta0.9366 Imp Vol0.8151 Bid7.3 Gamma0.0201 Theoretical7.55 Ask7.8 Theta-0.0113 Intrinsic Value7.34 Volume0 Vega0.009 Time Value-7.34 Open Interest0 Rho0.0072 Delta / Theta-83.2228 RHI Put 20.00 Exp: Dec 19, 2025 Last: 0.12 Chg.: -20% SymbolRHI\|20251219\|20.00P Delta-0.0485 Imp Vol0.7242 Bid0 Gamma0.0183 Theoretical0.12 Ask0.25 Theta-0.01 Intrinsic Value-7.34 Volume1 Vega0.0076 Time Value7.46 Open Interest49 Rho-0.0011 Delta / Theta4.8389
4.18	0%	3.9	5.3	0	22.50	0.28	-34.88%	0.15	0.3	2
RHI Call 22.50 Exp: Dec 19, 2025 Last: 4.18 Chg.: 0% SymbolRHI\|20251219\|22.50C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.84 Volume0 Vega0 Time Value-0.66 Open Interest3 Rho0 Delta / Theta0 RHI Put 22.50 Exp: Dec 19, 2025 Last: 0.28 Chg.: -34.88% SymbolRHI\|20251219\|22.50P Delta-0.1125 Imp Vol0.6251 Bid0.15 Gamma0.0402 Theoretical0.28 Ask0.3 Theta-0.0165 Intrinsic Value-4.84 Volume2 Vega0.0145 Time Value5.12 Open Interest270 Rho-0.0026 Delta / Theta6.8141
					27.34	Price @ Nov 21, 2025 20:24 GMT
0.45	80%	0.35	0.5	29	30.00	3.39	-33.53%	3.1	3.7	10
RHI Call 30.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 80% SymbolRHI\|20251219\|30.00C Delta0.2413 Imp Vol0.4417 Bid0.35 Gamma0.0929 Theoretical0.45 Ask0.5 Theta-0.0179 Intrinsic Value-2.66 Volume29 Vega0.0236 Time Value3.11 Open Interest1,102 Rho0.0043 Delta / Theta-13.4999 RHI Put 30.00 Exp: Dec 19, 2025 Last: 3.39 Chg.: -33.53% SymbolRHI\|20251219\|30.00P Delta-0.6984 Imp Vol0.5531 Bid3.1 Gamma0.0819 Theoretical3.39 Ask3.7 Theta-0.0277 Intrinsic Value2.66 Volume10 Vega0.0261 Time Value0.73 Open Interest3,754 Rho-0.0173 Delta / Theta25.1687
0.07	-46.15%	0.05	0.15	1	35.00	9.05	-5.73%	8	8.3	6
RHI Call 35.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: -46.15% SymbolRHI\|20251219\|35.00C Delta0.0461 Imp Vol0.5095 Bid0.05 Gamma0.025 Theoretical0.07 Ask0.15 Theta-0.0065 Intrinsic Value-7.66 Volume1 Vega0.0073 Time Value7.73 Open Interest394 Rho0.0009 Delta / Theta-7.0682 RHI Put 35.00 Exp: Dec 19, 2025 Last: 9.05 Chg.: -5.73% SymbolRHI\|20251219\|35.00P Delta-0.8279 Imp Vol0.8264 Bid8 Gamma0.0396 Theoretical8.15 Ask8.3 Theta-0.0297 Intrinsic Value7.66 Volume6 Vega0.0189 Time Value1.39 Open Interest536 Rho-0.0236 Delta / Theta27.8661
0.1	0%	0	0.2	0	40.00	14.53	0%	12.8	14.7	0
RHI Call 40.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolRHI\|20251219\|40.00C Delta0.0737 Imp Vol0.877 Bid0 Gamma0.0209 Theoretical0.2 Ask0.2 Theta-0.0163 Intrinsic Value-12.66 Volume0 Vega0.0106 Time Value12.76 Open Interest3,366 Rho0.0013 Delta / Theta-4.508 RHI Put 40.00 Exp: Dec 19, 2025 Last: 14.53 Chg.: 0% SymbolRHI\|20251219\|40.00P Delta-0.7773 Imp Vol1.4119 Bid12.8 Gamma0.0273 Theoretical13.75 Ask14.7 Theta-0.0573 Intrinsic Value12.66 Volume0 Vega0.0223 Time Value1.87 Open Interest188 Rho-0.0247 Delta / Theta13.5725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RHI Comments

Write your thoughts about Robert Half International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,436.8	+191.2	+0.41%
US 500	6,648.5	+45.5	+0.69%
FTSE 100	9,584.67	+44.96	+0.47%
DAX	23,338.67	+242.18	+1.05%
South Africa Top 40	102,430.85	+263.29	+0.26%

Brent Oil	61.69	-0.25	-0.40%
Crude Oil WTI	57.82	+0.01	+0.02%
Gold	4,095.20	-20.80	-0.51%
Silver	49.670	-0.243	-0.49%
Copper	5.0925	-0.0075	-0.15%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5330	-0.0140	-0.31%
Germany 10Y	2.6898	-0.0082	-0.30%
U.S. 10Y	4.052	-0.011	-0.27%
U.S. 5Y	3.618	0.000	0.00%
U.S. 2Y	3.512	-0.002	-0.06%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RHI	27.27	+1.52	+5.90%
LAUL	979.10	+0.90	+0.09%
FORM	49.42	+0.70	+1.44%
BWMN	33.37	+0.86	+2.65%
PFA+ Indeksobliga.	144.180	-0.870	-0.60%
ADPXY	5.25	0.00	0.00%
Dimensional Emerg.	32.47	-0.08	-0.25%
WisdomTree BioRev.	18.17	+0.47	+2.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M