Breaking News

Robert Half Inc (RHI)

Symbol	Exchange	Currency
RHI	NYSE	USD	Real-time
RHI	Frankfurt	EUR	Delayed
RHI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.73 -1.04 -2.32%

03/11 - Closed. Currency in USD

Pre Market

44.06

+0.33

+0.75%

14:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,580,571
Bid/Ask: 0.00 / 0.00
Day's Range: 42.68 - 44.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Robert Half Option Chain

Get free option data for RHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robert Half options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	24.1	0	20.00	0	0%	0	0.25	0
RHI Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261120\|20.00C Delta0.9953 Imp Vol1.553 Bid22.9 Gamma0.0009 Theoretical23.57 Ask24.1 Theta-0.0044 Intrinsic Value23.6 Volume0 Vega0.0011 Time Value-23.6 Open Interest0 Rho0.0022 Delta / Theta-225.6839 RHI Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261120\|20.00P Delta-0.017 Imp Vol1.8812 Bid0 Gamma0.0024 Theoretical0.13 Ask0.25 Theta-0.022 Intrinsic Value-23.6 Volume0 Vega0.004 Time Value23.6 Open Interest0 Rho-0.0004 Delta / Theta0.7749
0	0%	20.2	21.6	0	22.50	0	0%	0	0.05	0
RHI Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261120\|22.50C Delta0.9947 Imp Vol1.3304 Bid20.2 Gamma0.0012 Theoretical21.07 Ask21.6 Theta-0.0042 Intrinsic Value21.1 Volume0 Vega0.0013 Time Value-21.1 Open Interest0 Rho0.0025 Delta / Theta-234.5922 RHI Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261120\|22.50P Delta-0.0059 Imp Vol1.2856 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-21.1 Volume0 Vega0.0016 Time Value21.1 Open Interest48 Rho-0.0001 Delta / Theta0.9896
0	0%	17.7	19.2	0	25.00	0.04	0%	0	0.45	1
RHI Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261120\|25.00C Delta0.994 Imp Vol1.1312 Bid17.7 Gamma0.0016 Theoretical18.57 Ask19.2 Theta-0.0041 Intrinsic Value18.6 Volume0 Vega0.0014 Time Value-18.6 Open Interest0 Rho0.0028 Delta / Theta-244.82 RHI Put 25.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: 0% SymbolRHI\|20261120\|25.00P Delta-0.0343 Imp Vol1.5559 Bid0 Gamma0.0052 Theoretical0.23 Ask0.45 Theta-0.0327 Intrinsic Value-18.6 Volume1 Vega0.0071 Time Value18.64 Open Interest22 Rho-0.0008 Delta / Theta1.0484
					43.6	Price @ Nov 03, 2026 20:24 GMT
1.15	0%	1.05	1.55	1	45.00	3.3	17.86%	2.25	2.85	4
RHI Call 45.00 Exp: Nov 20, 2026 Last: 1.15 Chg.: 0% SymbolRHI\|20261120\|45.00C Delta0.4026 Imp Vol0.5113 Bid1.05 Gamma0.0805 Theoretical1.3 Ask1.55 Theta-0.0539 Intrinsic Value-1.4 Volume1 Vega0.0363 Time Value2.55 Open Interest108 Rho0.0068 Delta / Theta-7.467 RHI Put 45.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 17.86% SymbolRHI\|20261120\|45.00P Delta-0.6131 Imp Vol0.452 Bid2.25 Gamma0.0898 Theoretical2.55 Ask2.85 Theta-0.0484 Intrinsic Value1.4 Volume4 Vega0.0359 Time Value1.9 Open Interest221 Rho-0.0136 Delta / Theta12.6628
0.25	-30.56%	0.15	0.4	10	50.00	0	0%	6.3	7.1	0
RHI Call 50.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -30.56% SymbolRHI\|20261120\|50.00C Delta0.1196 Imp Vol0.521 Bid0.15 Gamma0.0407 Theoretical0.28 Ask0.4 Theta-0.0285 Intrinsic Value-6.4 Volume10 Vega0.0188 Time Value6.65 Open Interest431 Rho0.0021 Delta / Theta-4.1938 RHI Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261120\|50.00P Delta-0.8865 Imp Vol0.5039 Bid6.3 Gamma0.0399 Theoretical6.7 Ask7.1 Theta-0.0271 Intrinsic Value6.4 Volume0 Vega0.0178 Time Value-6.4 Open Interest14 Rho-0.0208 Delta / Theta32.6812
0.17	0%	0.05	0.2	0	55.00	11.94	0%	11	12.3	4
RHI Call 55.00 Exp: Nov 20, 2026 Last: 0.17 Chg.: 0% SymbolRHI\|20261120\|55.00C Delta0.052 Imp Vol0.6395 Bid0.05 Gamma0.0177 Theoretical0.13 Ask0.2 Theta-0.0187 Intrinsic Value-11.4 Volume0 Vega0.01 Time Value11.57 Open Interest479 Rho0.0009 Delta / Theta-2.778 RHI Put 55.00 Exp: Nov 20, 2026 Last: 11.94 Chg.: 0% SymbolRHI\|20261120\|55.00P Delta-0.9256 Imp Vol0.7064 Bid11 Gamma0.0208 Theoretical11.65 Ask12.3 Theta-0.0273 Intrinsic Value11.4 Volume4 Vega0.013 Time Value0.54 Open Interest4 Rho-0.0204 Delta / Theta33.9314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RHI Comments

Write your thoughts about Robert Half Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,393.29	+6.97	+0.07%
NSE All Share	254,531.37	+242.02	+0.10%
US 30	52,766.3	+980.2	+1.89%
US 500	7,643.2	+74.2	+0.98%
FTSE 100	10,824.73	+186.30	+1.75%
DAX	26,329.67	+428.76	+1.66%
South Africa Top 40	101,192.33	0.00	0.00%

Brent Oil	101.47	-2.13	-2.06%
Crude Oil WTI	94.14	-1.95	-2.03%
Gold	4,046.75	+106.35	+2.70%
Silver	51.980	+2.227	+4.48%
Copper	6.3575	-0.0445	-0.70%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.2010	-0.0644	-1.22%
Germany 10Y	3.3182	+0.0075	+0.23%
U.S. 10Y	4.926	-0.023	-0.46%
U.S. 5Y	4.716	-0.027	-0.57%
U.S. 2Y	4.606	-0.008	-0.17%

Fidelitybk	22.750	-0.850	-3.60%
Zenith Bank	119.90	+3.00	+2.57%
UBA	41.50	+0.50	+1.22%
First HoldCo	113.00	-5.20	-4.40%
Guaranty Trust Holding	121.90	+4.90	+4.19%
Sterling Financial Holdings	72.700	-3.200	-4.22%
Dangote Cement	1,349.90	-140.10	-9.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RHI	43.73	-1.04	-2.32%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	122.00	+4.27%	36.10M
Nigerian Exchange	163.90	-0.67%	34.28M
Access Holdings	27.10	+0.37%	29.81M
Zenith Bank	120.00	+2.65%	18.98M
MTN Nigeria	830.00	-2.35%	775.72K
Dangote Cement	1,341.00	-10.00%	636.81K
Aradel Holdings	1,214.00	-6.33%	502.74K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	974.64K
Caverton Offshore Support	3.350	+9.84%	777.67K
eTranzact International	17.000	+9.68%	644.60K
Afriprud	10.80	+8.00%	285.81K
Haldane McCall	3.52	+7.98%	325.23K
Abbey Bank	6.10	+6.09%	3.66M
UPDC REIT	20.05	+5.53%	1.22M

Name	Last	Chg. %	Vol.
Presco	1,656.80	-10.00%	4.64K
Okomu Oil Palm	1,148.60	-10.00%	10.47K
Airtel Africa	5,670.00	-10.00%	2.10K
Eunisell Interlinked	170.100	-10.00%	0.87K
Conoil	189.00	-10.00%	1.96K
Dangote Cement	1,341.00	-10.00%	636.81K
Beta Glass	460.40	-9.99%	7.99K