Breaking News

Robert Half International Inc (RHI)

Symbol	Exchange	Currency
RHI	NYSE	USD	Real-time
RHI	Frankfurt	EUR	Delayed
RHI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.16 -1.23 -3.58%

07/10 - Closed. Currency in USD

After Hours

33.26

+0.10

+0.30%

0:17:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,317,783
Bid/Ask: 0.00 / 0.00
Day's Range: 33.12 - 34.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Robert Half Option Chain

Get free option data for RHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robert Half options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.7	0	17.50	0	0%	0	0.75	0
RHI Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251017\|17.50C Delta0.9296 Imp Vol3.1729 Bid14.9 Gamma0.0077 Theoretical16.3 Ask17.7 Theta-0.113 Intrinsic Value15.66 Volume0 Vega0.0073 Time Value-15.66 Open Interest0 Rho0.003 Delta / Theta-8.2272 RHI Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251017\|17.50P Delta-0.0737 Imp Vol3.2786 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.1257 Intrinsic Value-15.66 Volume0 Vega0.0077 Time Value15.66 Open Interest0 Rho-0.0008 Delta / Theta0.5861
0	0%	12	15.3	0	20.00	0	0%	0	0.75	0
RHI Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251017\|20.00C Delta0.9262 Imp Vol2.4407 Bid12 Gamma0.0104 Theoretical13.65 Ask15.3 Theta-0.0899 Intrinsic Value13.16 Volume0 Vega0.0076 Time Value-13.16 Open Interest0 Rho0.0035 Delta / Theta-10.3026 RHI Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251017\|20.00P Delta-0.089 Imp Vol2.7212 Bid0 Gamma0.0108 Theoretical0.75 Ask0.75 Theta-0.1203 Intrinsic Value-13.16 Volume0 Vega0.0088 Time Value13.16 Open Interest0 Rho-0.001 Delta / Theta0.7393
0	0%	9.7	12.4	0	22.50	0	0%	0	0.75	0
RHI Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251017\|22.50C Delta0.9203 Imp Vol1.8622 Bid9.7 Gamma0.0144 Theoretical11.05 Ask12.4 Theta-0.0724 Intrinsic Value10.66 Volume0 Vega0.008 Time Value-10.66 Open Interest0 Rho0.0039 Delta / Theta-12.7039 RHI Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251017\|22.50P Delta-0.1081 Imp Vol2.2245 Bid0 Gamma0.0152 Theoretical0.75 Ask0.75 Theta-0.1135 Intrinsic Value-10.66 Volume0 Vega0.0102 Time Value10.66 Open Interest0 Rho-0.0012 Delta / Theta0.9525
					33.16	Price @ Oct 07, 2025 21:10 GMT
0.5	-50%	0.4	0.8	1	35.00	2.15	65.38%	1.9	2.6	12
RHI Call 35.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: -50% SymbolRHI\|20251017\|35.00C Delta0.2843 Imp Vol0.5385 Bid0.4 Gamma0.1147 Theoretical0.5 Ask0.8 Theta-0.0494 Intrinsic Value-1.84 Volume1 Vega0.0186 Time Value2.34 Open Interest159 Rho0.0022 Delta / Theta-5.7578 RHI Put 35.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: 65.38% SymbolRHI\|20251017\|35.00P Delta-0.7741 Imp Vol0.4179 Bid1.9 Gamma0.1303 Theoretical2.15 Ask2.6 Theta-0.036 Intrinsic Value1.84 Volume12 Vega0.0164 Time Value0.31 Open Interest2,551 Rho-0.0076 Delta / Theta21.5071
0.11	10%	0.05	0.15	2	40.00	5.6	0%	5.7	7.9	0
RHI Call 40.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 10% SymbolRHI\|20251017\|40.00C Delta0.066 Imp Vol0.7263 Bid0.05 Gamma0.0322 Theoretical0.11 Ask0.15 Theta-0.0254 Intrinsic Value-6.84 Volume2 Vega0.007 Time Value6.95 Open Interest319 Rho0.0005 Delta / Theta-2.598 RHI Put 40.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: 0% SymbolRHI\|20251017\|40.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.84 Volume0 Vega0 Time Value-1.24 Open Interest49 Rho0 Delta / Theta0
0.1	0%	0	0.1	3	45.00	7.81	0%	9.7	12.9	0
RHI Call 45.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolRHI\|20251017\|45.00C Delta0.0453 Imp Vol1.0399 Bid0 Gamma0.0167 Theoretical0.1 Ask0.1 Theta-0.0271 Intrinsic Value-11.84 Volume3 Vega0.0052 Time Value11.94 Open Interest7 Rho0.0004 Delta / Theta-1.673 RHI Put 45.00 Exp: Oct 17, 2025 Last: 7.81 Chg.: 0% SymbolRHI\|20251017\|45.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.84 Volume0 Vega0 Time Value-4.03 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RHI Comments

Write your thoughts about Robert Half International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,625.7	+22.7	+0.05%
US 500	6,716.0	+1.4	+0.02%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.14	+0.41	+0.66%
Gold	4,011.67	+7.27	+0.18%
Silver	47.750	+0.235	+0.49%
Copper	5.0962	+0.0047	+0.09%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
RHI	33.16	-1.23	-3.58%
PPS Enhanced Yiel.	1.011	0.000	0.02%
UBS Factor MSCI U.	4,449.50	-24.50	-0.55%
CLA	0.013	0.000	0.00%
AMC	2.840	-0.060	-2.07%
TSPG	0.00	0.00	0.00%
MZC/USD	0.003041	-0.000076	-2.43%
JPMorgans (Irelan.	10.72	-0.01	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M