Breaking News

Robert Half Inc (RHI)

Symbol	Exchange	Currency
RHI	NYSE	USD	Real-time
RHI	Frankfurt	EUR	Delayed
RHI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.93 -0.17 -0.50%

09/10 - Closed. Currency in USD

After Hours

33.93

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,097,458
Bid/Ask: 0.00 / 0.00
Day's Range: 33.90 - 34.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Robert Half Option Chain

Get free option data for RHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robert Half options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	12.4	0	22.50	0	0%	0	0.25	0
RHI Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261016\|22.50C Delta0.992 Imp Vol1.3324 Bid10.7 Gamma0.0035 Theoretical11.64 Ask12.4 Theta-0.0082 Intrinsic Value11.45 Volume0 Vega0.001 Time Value-11.45 Open Interest0 Rho0.0014 Delta / Theta-121.2705 RHI Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261016\|22.50P Delta-0.0345 Imp Vol1.7723 Bid0 Gamma0.0091 Theoretical0.13 Ask0.25 Theta-0.0457 Intrinsic Value-11.45 Volume0 Vega0.0036 Time Value11.45 Open Interest6 Rho-0.0003 Delta / Theta0.7538
0	0%	8.4	9.9	0	25.00	0	0%	0	0.55	0
RHI Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261016\|25.00C Delta0.9847 Imp Vol1.093 Bid8.4 Gamma0.0075 Theoretical9.15 Ask9.9 Theta-0.0123 Intrinsic Value8.95 Volume0 Vega0.0018 Time Value-8.95 Open Interest0 Rho0.002 Delta / Theta-79.9721 RHI Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261016\|25.00P Delta-0.0716 Imp Vol1.6645 Bid0 Gamma0.0174 Theoretical0.28 Ask0.55 Theta-0.0769 Intrinsic Value-8.95 Volume0 Vega0.0065 Time Value8.95 Open Interest0 Rho-0.0005 Delta / Theta0.9308
0	0%	3.5	4.8	0	30.00	0	0%	0	0.25	0
RHI Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261016\|30.00C Delta0.9699 Imp Vol0.5133 Bid3.5 Gamma0.0286 Theoretical4.15 Ask4.8 Theta-0.0102 Intrinsic Value3.95 Volume0 Vega0.0031 Time Value-3.95 Open Interest0 Rho0.0026 Delta / Theta-95.2387 RHI Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261016\|30.00P Delta-0.0813 Imp Vol0.688 Bid0 Gamma0.0462 Theoretical0.13 Ask0.25 Theta-0.0351 Intrinsic Value-3.95 Volume0 Vega0.0071 Time Value3.95 Open Interest25 Rho-0.0006 Delta / Theta2.3132
					33.95	Price @ Oct 09, 2026 19:54 GMT
0.6	0%	0.2	0.8	2	35.00	1	0%	1.1	1.8	1
RHI Call 35.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolRHI\|20261016\|35.00C Delta0.3541 Imp Vol0.4573 Bid0.2 Gamma0.1721 Theoretical0.5 Ask0.8 Theta-0.0565 Intrinsic Value-1.05 Volume2 Vega0.0176 Time Value1.65 Open Interest12 Rho0.002 Delta / Theta-6.2668 RHI Put 35.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolRHI\|20261016\|35.00P Delta-0.6332 Imp Vol0.493 Bid1.1 Gamma0.1613 Theoretical1.45 Ask1.8 Theta-0.064 Intrinsic Value1.05 Volume1 Vega0.0178 Time Value-0.05 Open Interest112 Rho-0.0044 Delta / Theta9.8872
0.08	0%	0	0.35	1	40.00	0	0%	5.2	6.7	0
RHI Call 40.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0% SymbolRHI\|20261016\|40.00C Delta0.0972 Imp Vol0.848 Bid0 Gamma0.0429 Theoretical0.18 Ask0.35 Theta-0.049 Intrinsic Value-6.05 Volume1 Vega0.0081 Time Value6.13 Open Interest242 Rho0.0006 Delta / Theta-1.9859 RHI Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261016\|40.00P Delta-0.9481 Imp Vol0.6823 Bid5.2 Gamma0.0323 Theoretical5.95 Ask6.7 Theta-0.0258 Intrinsic Value6.05 Volume0 Vega0.0049 Time Value-6.05 Open Interest125 Rho-0.0073 Delta / Theta36.6874
0	0%	0	0.55	0	45.00	0	0%	10.2	12	0
RHI Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261016\|45.00C Delta0.0947 Imp Vol1.4185 Bid0 Gamma0.0251 Theoretical0.28 Ask0.55 Theta-0.0805 Intrinsic Value-11.05 Volume0 Vega0.008 Time Value11.05 Open Interest44 Rho0.0005 Delta / Theta-1.1767 RHI Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRHI\|20261016\|45.00P Delta-0.9171 Imp Vol1.3456 Bid10.2 Gamma0.0237 Theoretical11.1 Ask12 Theta-0.0698 Intrinsic Value11.05 Volume0 Vega0.0071 Time Value-11.05 Open Interest30 Rho-0.008 Delta / Theta13.1416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RHI Comments

Write your thoughts about Robert Half Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RHI	33.93	-0.17	-0.50%
	iShares Physical .	72.49	+1.29	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K