Breaking News

Robert Half International Inc (RHI)

Symbol	Exchange	Currency
RHI	NYSE	USD	Real-time
RHI	Frankfurt	EUR	Delayed
RHI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.56 -0.89 -3.24%

30/10 - Closed. Currency in USD

After Hours

26.79

+0.23

+0.87%

5:05:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,910,000
Bid/Ask: 0.00 / 0.00
Day's Range: 26.50 - 27.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Robert Half Option Chain

Get free option data for RHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robert Half options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	9.6	0	17.50	0	0%	0	0.75	0
RHI Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251121\|17.50C Delta0.9296 Imp Vol1.2897 Bid9 Gamma0.0159 Theoretical9.3 Ask9.6 Theta-0.0227 Intrinsic Value9.06 Volume0 Vega0.0085 Time Value-9.06 Open Interest0 Rho0.0057 Delta / Theta-41.03 RHI Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251121\|17.50P Delta-0.1144 Imp Vol1.703 Bid0 Gamma0.0174 Theoretical0.75 Ask0.75 Theta-0.049 Intrinsic Value-9.06 Volume0 Vega0.0126 Time Value9.06 Open Interest0 Rho-0.0023 Delta / Theta2.3334
0	0%	5.4	8	0	20.00	0	0%	0	0.65	0
RHI Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251121\|20.00C Delta0.929 Imp Vol0.8487 Bid5.4 Gamma0.0246 Theoretical6.7 Ask8 Theta-0.0144 Intrinsic Value6.56 Volume0 Vega0.0085 Time Value-6.56 Open Interest0 Rho0.0064 Delta / Theta-64.3001 RHI Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRHI\|20251121\|20.00P Delta-0.1386 Imp Vol1.2275 Bid0 Gamma0.0276 Theoretical0.65 Ask0.65 Theta-0.0405 Intrinsic Value-6.56 Volume0 Vega0.0144 Time Value6.56 Open Interest0 Rho-0.0026 Delta / Theta3.4206
6.6	0%	4.2	5	0	22.50	0.1	0%	0.1	0.2	0
RHI Call 22.50 Exp: Nov 21, 2025 Last: 6.6 Chg.: 0% SymbolRHI\|20251121\|22.50C Delta0.8155 Imp Vol0.8359 Bid4.2 Gamma0.0489 Theoretical4.6 Ask5 Theta-0.0303 Intrinsic Value4.06 Volume0 Vega0.0171 Time Value2.54 Open Interest5 Rho0.0077 Delta / Theta-26.9085 RHI Put 22.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolRHI\|20251121\|22.50P Delta-0.09 Imp Vol0.5219 Bid0.1 Gamma0.0476 Theoretical0.15 Ask0.2 Theta-0.0128 Intrinsic Value-4.06 Volume0 Vega0.0106 Time Value4.16 Open Interest29 Rho-0.0015 Delta / Theta7.0214
					26.56	Price @ Oct 30, 2025 21:10 GMT
0.4	-14.89%	0.1	0.4	18	30.00	3.6	24.14%	3.4	3.8	28
RHI Call 30.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: -14.89% SymbolRHI\|20251121\|30.00C Delta0.205 Imp Vol0.568 Bid0.1 Gamma0.0767 Theoretical0.4 Ask0.4 Theta-0.0232 Intrinsic Value-3.44 Volume18 Vega0.0185 Time Value3.84 Open Interest300 Rho0.0028 Delta / Theta-8.8231 RHI Put 30.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 24.14% SymbolRHI\|20251121\|30.00P Delta-0.9039 Imp Vol0.3681 Bid3.4 Gamma0.0681 Theoretical3.6 Ask3.8 Theta-0.0114 Intrinsic Value3.44 Volume28 Vega0.0107 Time Value0.16 Open Interest554 Rho-0.0166 Delta / Theta79.1319
0.09	0%	0	0.15	0	35.00	6.98	0%	6.9	8.6	0
RHI Call 35.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolRHI\|20251121\|35.00C Delta0.0744 Imp Vol0.7403 Bid0 Gamma0.0291 Theoretical0.15 Ask0.15 Theta-0.0152 Intrinsic Value-8.44 Volume0 Vega0.0092 Time Value8.53 Open Interest236 Rho0.001 Delta / Theta-4.9015 RHI Put 35.00 Exp: Nov 21, 2025 Last: 6.98 Chg.: 0% SymbolRHI\|20251121\|35.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.44 Volume0 Vega0 Time Value-1.46 Open Interest189 Rho0 Delta / Theta0
0.05	0%	0	0.2	0	40.00	6.7	0%	12.8	14.1	0
RHI Call 40.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolRHI\|20251121\|40.00C Delta0.072 Imp Vol1.0563 Bid0 Gamma0.0199 Theoretical0.2 Ask0.2 Theta-0.0212 Intrinsic Value-13.44 Volume0 Vega0.0089 Time Value13.49 Open Interest134 Rho0.001 Delta / Theta-3.3925 RHI Put 40.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolRHI\|20251121\|40.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.44 Volume0 Vega0 Time Value-6.74 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RHI Comments

Write your thoughts about Robert Half International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,586.0	+64.2	+0.14%
US 500	6,871.1	+48.8	+0.71%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	63.88	-0.49	-0.76%
Crude Oil WTI	60.09	-0.48	-0.79%
Gold	4,020.15	+4.25	+0.11%
Silver	48.780	+0.164	+0.34%
Copper	5.0825	-0.0215	-0.42%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.103	+0.006	+0.15%
U.S. 5Y	3.722	+0.002	+0.05%
U.S. 2Y	3.613	-0.001	-0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RHI	26.56	-0.89	-3.24%
MassMutual Select.	16.98	-0.17	-0.99%
003010	5,370	-80	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M