Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.76 -0.05 -0.04%

26/08 - Closed. Currency in USD

After Hours

124.76

-0.00

-0.00%

3:51:48 - Real-time Data

Type: Equity

Market: United States

Volume: 13,720,764
Bid/Ask: 0.00 / 0.00
Day's Range: 122.63 - 126.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.05	-0.93%	69.4	71.55	2	55.00	0.01	0%	0	0.01	1
RBLX Call 55.00 Exp: Aug 29, 2025 Last: 70.05 Chg.: -0.93% SymbolRBLX\|20250829\|55.00C Delta0.9919 Imp Vol4.0795 Bid69.4 Gamma0.0005 Theoretical70.05 Ask71.55 Theta-0.1776 Intrinsic Value69.76 Volume2 Vega0.0025 Time Value0.29 Open Interest1 Rho0.0044 Delta / Theta-5.5858 RBLX Put 55.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolRBLX\|20250829\|55.00P Delta-0.001 Imp Vol3.0553 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0189 Intrinsic Value-69.76 Volume1 Vega0.0004 Time Value69.77 Open Interest27 Rho0 Delta / Theta0.0514
67.26	2.16%	64.85	66.75	1	60.00	0.05	0%	0	0.01	0
RBLX Call 60.00 Exp: Aug 29, 2025 Last: 67.26 Chg.: 2.16% SymbolRBLX\|20250829\|60.00C Delta0.9667 Imp Vol5.037 Bid64.85 Gamma0.0013 Theoretical65.8 Ask66.75 Theta-0.7115 Intrinsic Value64.76 Volume1 Vega0.0084 Time Value2.5 Open Interest5 Rho0.0045 Delta / Theta-1.3587 RBLX Put 60.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolRBLX\|20250829\|60.00P Delta-0.0006 Imp Vol2.5904 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0103 Intrinsic Value-64.76 Volume0 Vega0.0002 Time Value64.81 Open Interest1 Rho0 Delta / Theta0.0583
62.36	0.91%	59.65	60.9	1	65.00	0.01	0%	0	0.01	0
RBLX Call 65.00 Exp: Aug 29, 2025 Last: 62.36 Chg.: 0.91% SymbolRBLX\|20250829\|65.00C Delta0.9799 Imp Vol3.8359 Bid59.65 Gamma0.0011 Theoretical60.28 Ask60.9 Theta-0.3587 Intrinsic Value59.76 Volume1 Vega0.0055 Time Value2.6 Open Interest13 Rho0.0051 Delta / Theta-2.7322 RBLX Put 65.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolRBLX\|20250829\|65.00P Delta-0.0007 Imp Vol2.3217 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-59.76 Volume0 Vega0.0003 Time Value59.77 Open Interest11 Rho0 Delta / Theta0.0657
					124.76	Price @ Aug 26, 2025 20:18 GMT
2.41	-13%	2.34	2.54	762	125.00	2.53	-12.76%	2.26	2.66	675
RBLX Call 125.00 Exp: Aug 29, 2025 Last: 2.41 Chg.: -13% SymbolRBLX\|20250829\|125.00C Delta0.4976 Imp Vol0.5551 Bid2.34 Gamma0.0635 Theoretical2.41 Ask2.54 Theta-0.4245 Intrinsic Value-0.24 Volume762 Vega0.0451 Time Value2.65 Open Interest1,469 Rho0.0049 Delta / Theta-1.1721 RBLX Put 125.00 Exp: Aug 29, 2025 Last: 2.53 Chg.: -12.76% SymbolRBLX\|20250829\|125.00P Delta-0.5037 Imp Vol0.5378 Bid2.26 Gamma0.0657 Theoretical2.53 Ask2.66 Theta-0.3976 Intrinsic Value0.24 Volume675 Vega0.0451 Time Value2.29 Open Interest675 Rho-0.0047 Delta / Theta1.2668
2.18	-9.17%	1.88	2.14	419	126.00	2.7	-21.74%	2.81	3.2	209
RBLX Call 126.00 Exp: Aug 29, 2025 Last: 2.18 Chg.: -9.17% SymbolRBLX\|20250829\|126.00C Delta0.4363 Imp Vol0.5655 Bid1.88 Gamma0.0616 Theoretical2.01 Ask2.14 Theta-0.426 Intrinsic Value-1.24 Volume419 Vega0.0445 Time Value3.42 Open Interest258 Rho0.0043 Delta / Theta-1.0241 RBLX Put 126.00 Exp: Aug 29, 2025 Last: 2.7 Chg.: -21.74% SymbolRBLX\|20250829\|126.00P Delta-0.5717 Imp Vol0.5197 Bid2.81 Gamma0.067 Theoretical3.01 Ask3.2 Theta-0.3769 Intrinsic Value1.24 Volume209 Vega0.0444 Time Value1.46 Open Interest241 Rho-0.0052 Delta / Theta1.5169
1.7	-14.57%	1.51	1.65	1,084	127.00	3.94	-6.19%	3.55	3.7	36
RBLX Call 127.00 Exp: Aug 29, 2025 Last: 1.7 Chg.: -14.57% SymbolRBLX\|20250829\|127.00C Delta0.374 Imp Vol0.5553 Bid1.51 Gamma0.0603 Theoretical1.58 Ask1.65 Theta-0.4019 Intrinsic Value-2.24 Volume1,084 Vega0.0429 Time Value3.94 Open Interest1,361 Rho0.0037 Delta / Theta-0.9305 RBLX Put 127.00 Exp: Aug 29, 2025 Last: 3.94 Chg.: -6.19% SymbolRBLX\|20250829\|127.00P Delta-0.6232 Imp Vol0.5383 Bid3.55 Gamma0.0624 Theoretical3.62 Ask3.7 Theta-0.3776 Intrinsic Value2.24 Volume36 Vega0.043 Time Value1.7 Open Interest289 Rho-0.0056 Delta / Theta1.6504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,470.5	+52.4	+0.12%
US 500	6,473.1	+7.2	+0.11%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.71	+0.01	+0.01%
Crude Oil WTI	63.29	+0.04	+0.06%
Gold	3,427.20	-5.80	-0.17%
Silver	38.545	-0.061	-0.16%
Copper	4.5250	-0.0213	-0.47%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.754	+0.015	+0.40%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RBLX	124.76	-0.05	-0.04%
SMTAM World Econo.	40,819.000	-98.000	-0.24%
M&G (Lux) Europea.	15.850	-0.157	-0.98%
SAMP	79.10	+1.60	+2.06%
Lyxor PEA Eastern.	11.53	0.00	0.00%
Fondo BBVA Bancom.	14.874	+0.141	+0.96%
KSM 4A MSCI AC Wo.	4,206	-17	-0.40%
002100	9,680	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M