Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.17 +0.02 +0.03%

13/02 - Closed. Currency in USD

After Hours

63.28

+0.11

+0.17%

1:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 8,424,703
Bid/Ask: 0.00 / 0.00
Day's Range: 62.78 - 64.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.95	0%	22.45	24.8	0	40.00	0.01	-50%	0	0.01	14
RBLX Call 40.00 Exp: Feb 20, 2026 Last: 29.95 Chg.: 0% SymbolRBLX\|20260220\|40.00C Delta0.9355 Imp Vol2.4259 Bid22.45 Gamma0.006 Theoretical23.63 Ask24.8 Theta-0.1937 Intrinsic Value23.17 Volume0 Vega0.011 Time Value6.78 Open Interest26 Rho0.0068 Delta / Theta-4.8287 RBLX Put 40.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: -50% SymbolRBLX\|20260220\|40.00P Delta-0.0029 Imp Vol1.2271 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-23.17 Volume14 Vega0.0008 Time Value23.18 Open Interest153 Rho0 Delta / Theta0.4297
18.77	2.91%	17.7	19.8	90	45.00	0.03	0%	0	0.04	13
RBLX Call 45.00 Exp: Feb 20, 2026 Last: 18.77 Chg.: 2.91% SymbolRBLX\|20260220\|45.00C Delta0.9103 Imp Vol2.0165 Bid17.7 Gamma0.0092 Theoretical18.77 Ask19.8 Theta-0.2072 Intrinsic Value18.17 Volume90 Vega0.0141 Time Value0.6 Open Interest27 Rho0.0074 Delta / Theta-4.3928 RBLX Put 45.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolRBLX\|20260220\|45.00P Delta-0.0092 Imp Vol1.0616 Bid0 Gamma0.0027 Theoretical0.03 Ask0.04 Theta-0.0163 Intrinsic Value-18.17 Volume13 Vega0.0022 Time Value18.2 Open Interest2,895 Rho-0.0001 Delta / Theta0.5638
13.78	4%	12.75	14.8	90	50.00	0.05	-54.55%	0.06	0.07	41
RBLX Call 50.00 Exp: Feb 20, 2026 Last: 13.78 Chg.: 4% SymbolRBLX\|20260220\|50.00C Delta0.8839 Imp Vol1.5287 Bid12.75 Gamma0.0147 Theoretical13.78 Ask14.8 Theta-0.1901 Intrinsic Value13.17 Volume90 Vega0.017 Time Value0.61 Open Interest31 Rho0.008 Delta / Theta-4.6485 RBLX Put 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -54.55% SymbolRBLX\|20260220\|50.00P Delta-0.0225 Imp Vol0.8549 Bid0.06 Gamma0.0072 Theoretical0.07 Ask0.07 Theta-0.0283 Intrinsic Value-13.17 Volume41 Vega0.0047 Time Value13.22 Open Interest1,368 Rho-0.0003 Delta / Theta0.7942
					63.17	Price @ Feb 13, 2026 21:18 GMT
1.75	-19.72%	1.7	1.8	144	64.00	2.82	-14.8%	2.72	2.87	84
RBLX Call 64.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: -19.72% SymbolRBLX\|20260220\|64.00C Delta0.4436 Imp Vol0.637 Bid1.7 Gamma0.0712 Theoretical1.75 Ask1.8 Theta-0.1592 Intrinsic Value-0.83 Volume144 Vega0.0344 Time Value2.58 Open Interest32 Rho0.005 Delta / Theta-2.7868 RBLX Put 64.00 Exp: Feb 20, 2026 Last: 2.82 Chg.: -14.8% SymbolRBLX\|20260220\|64.00P Delta-0.5561 Imp Vol0.6446 Bid2.72 Gamma0.0705 Theoretical2.82 Ask2.87 Theta-0.1552 Intrinsic Value0.83 Volume84 Vega0.0344 Time Value1.99 Open Interest44 Rho-0.0062 Delta / Theta3.5828
1.38	-26.2%	1.36	1.4	755	65.00	3.37	-5.07%	3.35	3.5	117
RBLX Call 65.00 Exp: Feb 20, 2026 Last: 1.38 Chg.: -26.2% SymbolRBLX\|20260220\|65.00C Delta0.3758 Imp Vol0.6386 Bid1.36 Gamma0.0682 Theoretical1.38 Ask1.4 Theta-0.153 Intrinsic Value-1.83 Volume755 Vega0.0331 Time Value3.21 Open Interest1,513 Rho0.0043 Delta / Theta-2.4559 RBLX Put 65.00 Exp: Feb 20, 2026 Last: 3.37 Chg.: -5.07% SymbolRBLX\|20260220\|65.00P Delta-0.6292 Imp Vol0.6222 Bid3.35 Gamma0.0699 Theoretical3.37 Ask3.5 Theta-0.1427 Intrinsic Value1.83 Volume117 Vega0.0329 Time Value1.54 Open Interest2,050 Rho-0.0069 Delta / Theta4.4103
1.05	-26.57%	0.99	1.09	138	66.00	4.1	-8.48%	4	4.2	383
RBLX Call 66.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: -26.57% SymbolRBLX\|20260220\|66.00C Delta0.3104 Imp Vol0.6326 Bid0.99 Gamma0.0641 Theoretical1.05 Ask1.09 Theta-0.1408 Intrinsic Value-2.83 Volume138 Vega0.0308 Time Value3.88 Open Interest609 Rho0.0035 Delta / Theta-2.2045 RBLX Put 66.00 Exp: Feb 20, 2026 Last: 4.1 Chg.: -8.48% SymbolRBLX\|20260220\|66.00P Delta-0.6901 Imp Vol0.6344 Bid4 Gamma0.064 Theoretical4.1 Ask4.2 Theta-0.1353 Intrinsic Value2.83 Volume383 Vega0.0307 Time Value1.27 Open Interest159 Rho-0.0075 Delta / Theta5.0992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RBLX	63.17	+0.02	+0.03%
Defiance R2000 En.	19.96	+0.20	+1.01%
043260	21,700	-1200	-5.24%
JOYYm	17,910.00	+20.00	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M