Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.89 -1.07 -1.98%

23/10 - Closed. Currency in USD

After Hours

52.90

0.01

0.02%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 5,609,945
Bid/Ask: 0.00 / 0.00
Day's Range: 52.42 - 54.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.25	29.4	0	25.00	0	0%	0	1.26	0
RBLX Call 25.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261030\|25.00C Delta0.9663 Imp Vol3.4012 Bid27.25 Gamma0.003 Theoretical28.33 Ask29.4 Theta-0.1358 Intrinsic Value27.89 Volume0 Vega0.0055 Time Value-27.89 Open Interest0 Rho0.0044 Delta / Theta-7.1145 RBLX Put 25.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261030\|25.00P Delta-0.0449 Imp Vol3.7764 Bid0 Gamma0.0034 Theoretical0.63 Ask1.26 Theta-0.1867 Intrinsic Value-27.89 Volume0 Vega0.0069 Time Value27.89 Open Interest0 Rho-0.0005 Delta / Theta0.2405
0	0%	22.25	24.45	0	30.00	0.01	-50%	0	0.02	1
RBLX Call 30.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261030\|30.00C Delta0.9557 Imp Vol2.7077 Bid22.25 Gamma0.0047 Theoretical23.35 Ask24.45 Theta-0.1356 Intrinsic Value22.89 Volume0 Vega0.0069 Time Value-22.89 Open Interest1 Rho0.0052 Delta / Theta-7.048 RBLX Put 30.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -50% SymbolRBLX\|20261030\|30.00P Delta-0.0028 Imp Vol1.5381 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0069 Intrinsic Value-22.89 Volume1 Vega0.0006 Time Value22.9 Open Interest101 Rho0 Delta / Theta0.405
0	0%	20.15	22.45	0	32.00	0	0%	0	1.16	0
RBLX Call 32.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261030\|32.00C Delta0.955 Imp Vol2.3756 Bid20.15 Gamma0.0054 Theoretical21.3 Ask22.45 Theta-0.121 Intrinsic Value20.89 Volume0 Vega0.0069 Time Value-20.89 Open Interest0 Rho0.0056 Delta / Theta-7.8924 RBLX Put 32.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261030\|32.00P Delta-0.0598 Imp Vol2.6481 Bid0 Gamma0.0061 Theoretical0.58 Ask1.16 Theta-0.1643 Intrinsic Value-20.89 Volume0 Vega0.0087 Time Value20.89 Open Interest219 Rho-0.0007 Delta / Theta0.3639
					52.89	Price @ Oct 23, 2026 19:48 GMT
3.75	-9.64%	3.5	3.75	114	53.00	4	11.73%	3.8	4.1	97
RBLX Call 53.00 Exp: Oct 30, 2026 Last: 3.75 Chg.: -9.64% SymbolRBLX\|20261030\|53.00C Delta0.5242 Imp Vol1.2897 Bid3.5 Gamma0.0423 Theoretical3.63 Ask3.75 Theta-0.2702 Intrinsic Value-0.11 Volume114 Vega0.0291 Time Value3.86 Open Interest472 Rho0.0046 Delta / Theta-1.9399 RBLX Put 53.00 Exp: Oct 30, 2026 Last: 4 Chg.: 11.73% SymbolRBLX\|20261030\|53.00P Delta-0.4755 Imp Vol1.3076 Bid3.8 Gamma0.0418 Theoretical3.95 Ask4.1 Theta-0.2686 Intrinsic Value0.11 Volume97 Vega0.0291 Time Value3.89 Open Interest55 Rho-0.0049 Delta / Theta1.77
3.41	-15.8%	3.2	3.45	130	54.00	4.31	3.86%	4.15	4.45	33
RBLX Call 54.00 Exp: Oct 30, 2026 Last: 3.41 Chg.: -15.8% SymbolRBLX\|20261030\|54.00C Delta0.4923 Imp Vol1.2982 Bid3.2 Gamma0.0419 Theoretical3.33 Ask3.45 Theta-0.2734 Intrinsic Value-1.11 Volume130 Vega0.0292 Time Value4.52 Open Interest640 Rho0.0044 Delta / Theta-1.8004 RBLX Put 54.00 Exp: Oct 30, 2026 Last: 4.31 Chg.: 3.86% SymbolRBLX\|20261030\|54.00P Delta-0.5098 Imp Vol1.2716 Bid4.15 Gamma0.0428 Theoretical4.3 Ask4.45 Theta-0.2625 Intrinsic Value1.11 Volume33 Vega0.0292 Time Value3.2 Open Interest34 Rho-0.0052 Delta / Theta1.9419
2.81	-19.71%	2.7	3.15	1,137	55.00	5.13	10.32%	4.85	5.15	27
RBLX Call 55.00 Exp: Oct 30, 2026 Last: 2.81 Chg.: -19.71% SymbolRBLX\|20261030\|55.00C Delta0.4458 Imp Vol1.3326 Bid2.7 Gamma0.0407 Theoretical2.93 Ask3.15 Theta-0.2767 Intrinsic Value-2.11 Volume1,137 Vega0.0288 Time Value4.92 Open Interest1,456 Rho0.0039 Delta / Theta-1.6112 RBLX Put 55.00 Exp: Oct 30, 2026 Last: 5.13 Chg.: 10.32% SymbolRBLX\|20261030\|55.00P Delta-0.5614 Imp Vol1.2641 Bid4.85 Gamma0.0428 Theoretical5 Ask5.15 Theta-0.2565 Intrinsic Value2.11 Volume27 Vega0.0288 Time Value3.02 Open Interest4 Rho-0.0057 Delta / Theta2.1883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RBLX	52.89	-1.07	-1.98%
Dow Jones	52,215.16	-652.82	-1.23%
GDDY	112.79	-1.94	-1.69%
MO	74.31	-1.76	-2.31%
MIKK	71.00	0.00	0.00%
005960	8,060	-290	-3.47%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M