Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.79 -1.24 -1.30%

01/12 - Closed. Currency in USD

After Hours

94.00

+0.21

+0.22%

2:13:17 - Real-time Data

Type: Equity

Market: United States

Volume: 6,282,483
Bid/Ask: 0.00 / 0.00
Day's Range: 90.65 - 94.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	55.00	0	0%	0	0.43	0
RBLX Call 55.00 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.03 Volume0 Vega0 Time Value-40.03 Open Interest0 Rho0 Delta / Theta0 RBLX Put 55.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolXLP\|20251205\|55.00P Delta-0.0318 Imp Vol2.3345 Bid0 Gamma0.0023 Theoretical0.43 Ask0.43 Theta-0.1563 Intrinsic Value-40.03 Volume0 Vega0.0094 Time Value40.03 Open Interest0 Rho-0.0006 Delta / Theta0.2033
0	0%	32.05	34.6	0	60.00	0.05	0%	0	0.01	0
RBLX Call 60.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolRBLX\|20251205\|60.00C Delta0 Imp Vol0 Bid32.05 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value33.79 Volume0 Vega0 Time Value-33.79 Open Interest0 Rho0 Delta / Theta0 RBLX Put 60.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolRBLX\|20251205\|60.00P Delta-0.0022 Imp Vol1.5321 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0128 Intrinsic Value-33.79 Volume0 Vega0.0007 Time Value33.84 Open Interest21 Rho0 Delta / Theta0.1696
25.38	0%	27.1	29.45	0	65.00	0	0%	0	0.16	0
RBLX Call 65.00 Exp: Dec 05, 2025 Last: 25.38 Chg.: 0% SymbolRBLX\|20251205\|65.00C Delta0 Imp Vol0 Bid27.1 Gamma0 Theoretical0 Ask29.45 Theta0 Intrinsic Value28.79 Volume0 Vega0 Time Value-3.41 Open Interest83 Rho0 Delta / Theta0 RBLX Put 65.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolRBLX\|20251205\|65.00P Delta-0.0225 Imp Vol1.8246 Bid0 Gamma0.003 Theoretical0.16 Ask0.16 Theta-0.1191 Intrinsic Value-28.79 Volume0 Vega0.0052 Time Value28.79 Open Interest0 Rho-0.0002 Delta / Theta0.1885
0	0%	0	0	0	66.00	0	0%	0	0.43	0
RBLX Call 66.00 Exp: Dec 02, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.03 Volume0 Vega0 Time Value-29.03 Open Interest0 Rho0 Delta / Theta0 RBLX Put 66.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolXLP\|20251205\|66.00P Delta-0.0441 Imp Vol1.658 Bid0 Gamma0.0043 Theoretical0.43 Ask0.43 Theta-0.1448 Intrinsic Value-29.03 Volume0 Vega0.0123 Time Value29.03 Open Interest0 Rho-0.0008 Delta / Theta0.3043
0	0%	22.1	24.9	0	70.00	0.05	0%	0	0.1	0
RBLX Call 70.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolRBLX\|20251205\|70.00C Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value23.79 Volume0 Vega0 Time Value-23.79 Open Interest0 Rho0 Delta / Theta0 RBLX Put 70.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolRBLX\|20251205\|70.00P Delta-0.0191 Imp Vol1.389 Bid0 Gamma0.0034 Theoretical0.1 Ask0.1 Theta-0.0792 Intrinsic Value-23.79 Volume0 Vega0.0046 Time Value23.84 Open Interest13 Rho-0.0002 Delta / Theta0.2418
					95.03	Price @ Nov 28, 2025 19:48 GMT
1.93	-32.52%	1.9	2.08	200	94.00	2.01	-2.43%	2.14	2.32	22
RBLX Call 94.00 Exp: Dec 05, 2025 Last: 1.93 Chg.: -32.52% SymbolRBLX\|20251205\|94.00C Delta0.4827 Imp Vol0.5401 Bid1.9 Gamma0.0753 Theoretical1.93 Ask2.08 Theta-0.2682 Intrinsic Value-0.21 Volume200 Vega0.039 Time Value2.14 Open Interest695 Rho0.0047 Delta / Theta-1.7999 RBLX Put 94.00 Exp: Dec 05, 2025 Last: 2.01 Chg.: -2.43% SymbolRBLX\|20251205\|94.00P Delta-0.5196 Imp Vol0.5189 Bid2.14 Gamma0.0785 Theoretical2.23 Ask2.32 Theta-0.2485 Intrinsic Value0.21 Volume22 Vega0.039 Time Value1.8 Open Interest95 Rho-0.0048 Delta / Theta2.0913
1.69	-32.94%	1.5	1.64	259	95.00	2.85	17.28%	2.69	2.99	15
RBLX Call 95.00 Exp: Dec 05, 2025 Last: 1.69 Chg.: -32.94% SymbolRBLX\|20251205\|95.00C Delta0.4121 Imp Vol0.5566 Bid1.5 Gamma0.0714 Theoretical1.57 Ask1.64 Theta-0.2692 Intrinsic Value-1.21 Volume259 Vega0.0381 Time Value2.9 Open Interest510 Rho0.0041 Delta / Theta-1.5308 RBLX Put 95.00 Exp: Dec 05, 2025 Last: 2.85 Chg.: 17.28% SymbolRBLX\|20251205\|95.00P Delta-0.5942 Imp Vol0.5296 Bid2.69 Gamma0.0749 Theoretical2.85 Ask2.99 Theta-0.2461 Intrinsic Value1.21 Volume15 Vega0.038 Time Value1.64 Open Interest255 Rho-0.0054 Delta / Theta2.4141
1.31	-36.1%	1.15	1.31	83	96.00	4.67	61.59%	3.3	4.15	2
RBLX Call 96.00 Exp: Dec 05, 2025 Last: 1.31 Chg.: -36.1% SymbolRBLX\|20251205\|96.00C Delta0.3516 Imp Vol0.583 Bid1.15 Gamma0.065 Theoretical1.31 Ask1.31 Theta-0.2683 Intrinsic Value-2.21 Volume83 Vega0.0363 Time Value3.52 Open Interest328 Rho0.0035 Delta / Theta-1.3109 RBLX Put 96.00 Exp: Dec 05, 2025 Last: 4.67 Chg.: 61.59% SymbolRBLX\|20251205\|96.00P Delta-0.6468 Imp Vol0.5918 Bid3.3 Gamma0.0642 Theoretical3.72 Ask4.15 Theta-0.2635 Intrinsic Value2.21 Volume2 Vega0.0364 Time Value2.46 Open Interest32 Rho-0.0059 Delta / Theta2.4542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,256.8	-32.6	-0.07%
US 500	6,809.2	-3.5	-0.05%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,589.44	-247.35	-1.04%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.20	+0.03	+0.05%
Crude Oil WTI	59.40	+0.08	+0.13%
Gold	4,253.35	-21.45	-0.50%
Silver	57.868	-1.275	-2.15%
Copper	5.2390	-0.0298	-0.57%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4830	+0.0410	+0.92%
Germany 10Y	2.7492	+0.0579	+2.15%
U.S. 10Y	4.090	-0.007	-0.17%
U.S. 5Y	3.668	-0.006	-0.16%
U.S. 2Y	3.533	-0.008	-0.23%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RBLX	93.79	-1.24	-1.30%
China 30Y	2.175	+0.006	+0.28%
PAGSm	5,215.00	+5.00	+0.10%
HSBC Portfolios -.	21.010	-0.028	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M