Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.12 +1.12 +2.60%

02/10 - Closed. Currency in USD

After Hours

44.06

-0.04

-0.09%

0:58:36 - Real-time Data

Type: Equity

Market: United States

Volume: 9,265,806
Bid/Ask: 0.00 / 0.00
Day's Range: 42.40 - 44.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.92	0%	22.55	24.6	1	20.00	0	0%	0	0.02	0
RBLX Call 20.00 Exp: Oct 09, 2026 Last: 22.92 Chg.: 0% SymbolRBLX\|20261009\|20.00C Delta0.9986 Imp Vol1.9977 Bid22.55 Gamma0.0004 Theoretical24.11 Ask24.6 Theta-0.006 Intrinsic Value24.1 Volume1 Vega0.0003 Time Value-1.18 Open Interest0 Rho0.0038 Delta / Theta-165.9972 RBLX Put 20.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261009\|20.00P Delta-0.0024 Imp Vol2.1349 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0069 Intrinsic Value-24.1 Volume0 Vega0.0005 Time Value24.1 Open Interest0 Rho0 Delta / Theta0.3447
0	0%	17.3	20.4	0	25.00	0	0%	0	2.13	0
RBLX Call 25.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261009\|25.00C Delta0.9994 Imp Vol1.3037 Bid17.3 Gamma0.0003 Theoretical19.11 Ask20.4 Theta-0.0039 Intrinsic Value19.1 Volume0 Vega0.0001 Time Value-19.1 Open Interest0 Rho0.0048 Delta / Theta-258.3078 RBLX Put 25.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261009\|25.00P Delta-0.0839 Imp Vol3.6391 Bid0 Gamma0.0069 Theoretical1.06 Ask2.13 Theta-0.2441 Intrinsic Value-19.1 Volume0 Vega0.0094 Time Value19.1 Open Interest0 Rho-0.0008 Delta / Theta0.3437
0	0%	14.3	17.45	0	28.00	0	0%	0	0.75	0
RBLX Call 28.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261009\|28.00C Delta0.9964 Imp Vol1.2649 Bid14.3 Gamma0.0014 Theoretical16.12 Ask17.45 Theta-0.009 Intrinsic Value16.1 Volume0 Vega0.0007 Time Value-16.1 Open Interest2 Rho0.0053 Delta / Theta-110.9277 RBLX Put 28.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261009\|28.00P Delta-0.0556 Imp Vol2.289 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.1117 Intrinsic Value-16.1 Volume0 Vega0.0068 Time Value16.1 Open Interest1 Rho-0.0005 Delta / Theta0.4975
					44.1	Price @ Oct 02, 2026 20:18 GMT
1.05	-0.94%	1.23	1.27	216	44.50	2.08	-12.97%	1.33	1.84	1
RBLX Call 44.50 Exp: Oct 09, 2026 Last: 1.05 Chg.: -0.94% SymbolRBLX\|20261009\|44.50C Delta0.4743 Imp Vol0.585 Bid1.23 Gamma0.1115 Theoretical1.25 Ask1.27 Theta-0.1037 Intrinsic Value-0.4 Volume216 Vega0.0243 Time Value1.45 Open Interest15 Rho0.0038 Delta / Theta-4.5753 RBLX Put 44.50 Exp: Oct 09, 2026 Last: 2.08 Chg.: -12.97% SymbolRBLX\|20261009\|44.50P Delta-0.5285 Imp Vol0.5668 Bid1.33 Gamma0.1152 Theoretical1.59 Ask1.84 Theta-0.0961 Intrinsic Value0.4 Volume1 Vega0.0243 Time Value1.68 Open Interest11 Rho-0.0041 Delta / Theta5.5013
1.03	17.05%	0.99	1.07	472	45.00	2.04	-24.44%	1.88	2.11	1,204
RBLX Call 45.00 Exp: Oct 09, 2026 Last: 1.03 Chg.: 17.05% SymbolRBLX\|20261009\|45.00C Delta0.4187 Imp Vol0.5797 Bid0.99 Gamma0.1104 Theoretical1.03 Ask1.07 Theta-0.1006 Intrinsic Value-0.9 Volume472 Vega0.0238 Time Value1.93 Open Interest433 Rho0.0033 Delta / Theta-4.162 RBLX Put 45.00 Exp: Oct 09, 2026 Last: 2.04 Chg.: -24.44% SymbolRBLX\|20261009\|45.00P Delta-0.5756 Imp Vol0.6156 Bid1.88 Gamma0.1045 Theoretical2 Ask2.11 Theta-0.1027 Intrinsic Value0.9 Volume1,204 Vega0.0239 Time Value1.14 Open Interest156 Rho-0.0044 Delta / Theta5.6063
0.73	5.8%	0.85	0.87	97	45.50	2.2	-38.38%	1.86	2.55	5
RBLX Call 45.50 Exp: Oct 09, 2026 Last: 0.73 Chg.: 5.8% SymbolRBLX\|20261009\|45.50C Delta0.3672 Imp Vol0.5843 Bid0.85 Gamma0.1056 Theoretical0.86 Ask0.87 Theta-0.0976 Intrinsic Value-1.4 Volume97 Vega0.023 Time Value2.13 Open Interest175 Rho0.0029 Delta / Theta-3.7616 RBLX Put 45.50 Exp: Oct 09, 2026 Last: 2.2 Chg.: -38.38% SymbolRBLX\|20261009\|45.50P Delta-0.6382 Imp Vol0.5693 Bid1.86 Gamma0.1081 Theoretical2.21 Ask2.55 Theta-0.0903 Intrinsic Value1.4 Volume5 Vega0.0229 Time Value0.8 Open Interest5 Rho-0.0048 Delta / Theta7.0649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RBLX	44.12	+1.12	+2.60%
MSHR	349.5	+0.4	+0.11%
COTY	2.660	+0.010	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M