Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.93 -0.77 -0.59%

14:49:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 641,806
Bid/Ask: 0.00 / 0.00
Day's Range: 128.43 - 130.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 13:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.5	5.5%	5.25	5.5	275	127.00	1.83	1.83%	1.52	1.66	124
RBLX Call 127.00 Exp: Aug 08, 2025 Last: 5.5 Chg.: 5.5% SymbolRBLX\|20250808\|127.00C Delta0.6875 Imp Vol0.6104 Bid5.25 Gamma0.0424 Theoretical5.5 Ask5.5 Theta-0.3796 Intrinsic Value2.9 Volume275 Vega0.0484 Time Value2.6 Open Interest293 Rho0.0092 Delta / Theta-1.8114 RBLX Put 127.00 Exp: Aug 08, 2025 Last: 1.83 Chg.: 1.83% SymbolRBLX\|20250808\|127.00P Delta-0.3047 Imp Vol0.5789 Bid1.52 Gamma0.0442 Theoretical1.59 Ask1.66 Theta-0.3422 Intrinsic Value-2.9 Volume124 Vega0.0479 Time Value4.73 Open Interest94 Rho-0.0041 Delta / Theta0.8903
3.84	3.84%	4.6	4.8	285	128.00	2.01	2.01%	1.83	1.96	534
RBLX Call 128.00 Exp: Aug 08, 2025 Last: 3.84 Chg.: 3.84% SymbolRBLX\|20250808\|128.00C Delta0.6489 Imp Vol0.5793 Bid4.6 Gamma0.0468 Theoretical4.7 Ask4.8 Theta-0.3768 Intrinsic Value1.9 Volume285 Vega0.0507 Time Value1.94 Open Interest2,401 Rho0.0088 Delta / Theta-1.722 RBLX Put 128.00 Exp: Aug 08, 2025 Last: 2.01 Chg.: 2.01% SymbolRBLX\|20250808\|128.00P Delta-0.3496 Imp Vol0.5701 Bid1.83 Gamma0.0475 Theoretical1.895 Ask1.96 Theta-0.3559 Intrinsic Value-1.9 Volume534 Vega0.0507 Time Value3.91 Open Interest502 Rho-0.0047 Delta / Theta0.9822
4	4%	4	4.55	438	129.00	2.35	2.35%	2.16	2.39	651
RBLX Call 129.00 Exp: Aug 08, 2025 Last: 4 Chg.: 4% SymbolRBLX\|20250808\|129.00C Delta0.6028 Imp Vol0.5606 Bid4 Gamma0.0503 Theoretical4 Ask4.55 Theta-0.3786 Intrinsic Value0.9 Volume438 Vega0.0528 Time Value3.1 Open Interest113 Rho0.0082 Delta / Theta-1.5923 RBLX Put 129.00 Exp: Aug 08, 2025 Last: 2.35 Chg.: 2.35% SymbolRBLX\|20250808\|129.00P Delta-0.4004 Imp Vol0.5811 Bid2.16 Gamma0.0487 Theoretical2.35 Ask2.39 Theta-0.3783 Intrinsic Value-0.9 Volume651 Vega0.0529 Time Value3.25 Open Interest165 Rho-0.0053 Delta / Theta1.0586
					129.9	Price @ Aug 05, 2025 13:49 GMT
3.6	3.6%	3.4	3.6	1,136	130.00	2.84	2.84%	2.63	2.81	415
RBLX Call 130.00 Exp: Aug 08, 2025 Last: 3.6 Chg.: 3.6% SymbolRBLX\|20250808\|130.00C Delta0.55 Imp Vol0.589 Bid3.4 Gamma0.0491 Theoretical3.6 Ask3.6 Theta-0.4068 Intrinsic Value-0.1 Volume1,136 Vega0.0542 Time Value3.7 Open Interest259 Rho0.0075 Delta / Theta-1.3521 RBLX Put 130.00 Exp: Aug 08, 2025 Last: 2.84 Chg.: 2.84% SymbolRBLX\|20250808\|130.00P Delta-0.4496 Imp Vol0.5665 Bid2.63 Gamma0.0511 Theoretical2.72 Ask2.81 Theta-0.377 Intrinsic Value0.1 Volume415 Vega0.0541 Time Value2.74 Open Interest286 Rho-0.0059 Delta / Theta1.1925
2.95	2.95%	2.88	3.1	386	131.00	3.25	3.25%	3.1	3.3	179
RBLX Call 131.00 Exp: Aug 08, 2025 Last: 2.95 Chg.: 2.95% SymbolRBLX\|20250808\|131.00C Delta0.4994 Imp Vol0.5616 Bid2.88 Gamma0.0519 Theoretical2.95 Ask3.1 Theta-0.3905 Intrinsic Value-1.1 Volume386 Vega0.0546 Time Value4.05 Open Interest80 Rho0.0068 Delta / Theta-1.2787 RBLX Put 131.00 Exp: Aug 08, 2025 Last: 3.25 Chg.: 3.25% SymbolRBLX\|20250808\|131.00P Delta-0.5008 Imp Vol0.5722 Bid3.1 Gamma0.051 Theoretical3.25 Ask3.3 Theta-0.3833 Intrinsic Value1.1 Volume179 Vega0.0546 Time Value2.15 Open Interest84 Rho-0.0065 Delta / Theta1.3066
2.4	2.4%	2.39	2.67	1,114	132.00	3.9	3.9%	3.65	4	456
RBLX Call 132.00 Exp: Aug 08, 2025 Last: 2.4 Chg.: 2.4% SymbolRBLX\|20250808\|132.00C Delta0.4454 Imp Vol0.5431 Bid2.39 Gamma0.0532 Theoretical2.4 Ask2.67 Theta-0.3737 Intrinsic Value-2.1 Volume1,114 Vega0.0541 Time Value4.5 Open Interest88 Rho0.0061 Delta / Theta-1.1919 RBLX Put 132.00 Exp: Aug 08, 2025 Last: 3.9 Chg.: 3.9% SymbolRBLX\|20250808\|132.00P Delta-0.549 Imp Vol0.5907 Bid3.65 Gamma0.0491 Theoretical3.9 Ask4 Theta-0.3922 Intrinsic Value2.1 Volume456 Vega0.0542 Time Value1.8 Open Interest47 Rho-0.0072 Delta / Theta1.3998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,309.26	+20.31	+0.38%
NSE All Share	144,838.94	+767.18	+0.53%
US 30	44,214.0	+40.4	+0.09%
US 500	6,342.6	+12.7	+0.20%
FTSE 100	9,174.15	+45.85	+0.50%
DAX	23,943.33	+186.05	+0.78%
South Africa Top 40	92,193.24	+391.34	+0.43%

Brent Oil	67.97	-0.79	-1.15%
Crude Oil WTI	65.46	-0.83	-1.25%
Gold	3,431.00	+4.60	+0.13%
Silver	37.593	+0.264	+0.71%
Copper	4.4065	-0.0310	-0.70%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5120	-0.0020	-0.04%
Germany 10Y	2.6310	+0.0020	+0.08%
U.S. 10Y	4.223	+0.013	+0.31%
U.S. 5Y	3.774	+0.032	+0.86%
U.S. 2Y	3.716	+0.035	+0.95%

Fidelitybk	21.100	-0.100	-0.47%
Zenith Bank	75.95	-0.95	-1.24%
UBA	48.95	+0.05	+0.10%
First HoldCo	32.40	-1.20	-3.57%
Guaranty Trust Holding	99.30	-0.70	-0.70%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	570.00	-7.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
RBLX	129.93	-0.77	-0.59%
Storebrand Global.	7,242.400	+98.980	+1.39%
BMO Growth ETF Po.	19.350	-0.194	-0.99%
ASI Asia Pacific .	3.725	-0.001	-0.03%
300724	67.93	-1.07	-1.55%
Makam 616 Jun 26	96.64	+0.00	+0.00%
011690	3,295	+75	+2.33%
EdgePoint Global .	34.940	-0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	-0.71%	59.12M
Guaranty Trust Holding	99.30	-0.70%	37.76M
Access Holdings	27.35	-1.62%	36.29M
Zenith Bank	75.95	-1.24%	13.76M
STANBIC IBTC Bank	101.00	0.00%	10.64M
UAC Of Nigeria	98.40	+1.34%	8.92M
Lafarge Africa	146.40	-1.74%	7.39M

Name	Last	Chg. %	Vol.
Aiico	2.64	+10.00%	97.10M
Neimeth	7.70	+10.00%	3.22M
Chellarams	11.55	+10.00%	184.86K
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Union Dicon Salt	9.90	+10.00%	56.35K
Guinness Nigeria	128.75	+10.00%	80.27K
Mansard Ins	12.100	+10.00%	1.45M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	4.11K
Conoil	211.10	-9.98%	186.99K
Livingtrust Mortgage Bank	5.94	-9.86%	164.47K
Austin Laz	2.11	-9.83%	91.29K
Total Nig	578.00	-9.69%	63.67K
PZ Cussons Nigeria	38.90	-9.53%	3.44M
UPDC REIT	8.55	-8.56%	2.26M