Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.99 -1.28 -1.01%

07/10 - Closed. Currency in USD

After Hours

125.55

+0.56

+0.45%

0:47:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,025,538
Bid/Ask: 0.00 / 0.00
Day's Range: 122.44 - 126.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.18	0%	49.35	50.4	0	75.00	0.03	0%	0	0.01	0
RBLX Call 75.00 Exp: Oct 10, 2025 Last: 52.18 Chg.: 0% SymbolRBLX\|20251010\|75.00C Delta0 Imp Vol0 Bid49.35 Gamma0 Theoretical0 Ask50.4 Theta0 Intrinsic Value49.99 Volume0 Vega0 Time Value2.19 Open Interest3 Rho0 Delta / Theta0 RBLX Put 75.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolRBLX\|20251010\|75.00P Delta-0.0015 Imp Vol1.9538 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.018 Intrinsic Value-49.99 Volume0 Vega0.0006 Time Value50.02 Open Interest8 Rho0 Delta / Theta0.0835
43.83	-7.18%	44.45	45.55	2	80.00	0.03	0%	0	0.03	1
RBLX Call 80.00 Exp: Oct 10, 2025 Last: 43.83 Chg.: -7.18% SymbolRBLX\|20251010\|80.00C Delta0.9873 Imp Vol2.3042 Bid44.45 Gamma0.0013 Theoretical45 Ask45.55 Theta-0.151 Intrinsic Value44.99 Volume2 Vega0.0037 Time Value-1.16 Open Interest3 Rho0.0064 Delta / Theta-6.5382 RBLX Put 80.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolRBLX\|20251010\|80.00P Delta-0.0042 Imp Vol1.9272 Bid0 Gamma0.0006 Theoretical0.03 Ask0.03 Theta-0.0449 Intrinsic Value-44.99 Volume1 Vega0.0014 Time Value45.02 Open Interest8 Rho0 Delta / Theta0.0934
38.91	0%	39.45	41	3	85.00	0.27	0%	0	0.05	0
RBLX Call 85.00 Exp: Oct 10, 2025 Last: 38.91 Chg.: 0% SymbolRBLX\|20251010\|85.00C Delta0.9697 Imp Vol2.402 Bid39.45 Gamma0.0025 Theoretical40.23 Ask41 Theta-0.3203 Intrinsic Value39.99 Volume3 Vega0.0078 Time Value-1.08 Open Interest1 Rho0.0066 Delta / Theta-3.0277 RBLX Put 85.00 Exp: Oct 10, 2025 Last: 0.27 Chg.: 0% SymbolRBLX\|20251010\|85.00P Delta-0.0072 Imp Vol1.7919 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0671 Intrinsic Value-39.99 Volume0 Vega0.0022 Time Value40.26 Open Interest17 Rho-0.0001 Delta / Theta0.1067
					124.99	Price @ Oct 07, 2025 20:18 GMT
2.72	-33.66%	2.7	2.87	1,630	125.00	2.63	3.54%	2.63	2.73	138
RBLX Call 125.00 Exp: Oct 10, 2025 Last: 2.72 Chg.: -33.66% SymbolRBLX\|20251010\|125.00C Delta0.5127 Imp Vol0.5983 Bid2.7 Gamma0.0588 Theoretical2.72 Ask2.87 Theta-0.4574 Intrinsic Value-0.01 Volume1,630 Vega0.0452 Time Value2.73 Open Interest702 Rho0.005 Delta / Theta-1.1209 RBLX Put 125.00 Exp: Oct 10, 2025 Last: 2.63 Chg.: 3.54% SymbolRBLX\|20251010\|125.00P Delta-0.488 Imp Vol0.5849 Bid2.63 Gamma0.0602 Theoretical2.63 Ask2.73 Theta-0.4342 Intrinsic Value0.01 Volume138 Vega0.0452 Time Value2.62 Open Interest1,952 Rho-0.0046 Delta / Theta1.1238
2.27	-32.64%	2.21	2.34	152	126.00	3.3	1.54%	3.1	3.3	113
RBLX Call 126.00 Exp: Oct 10, 2025 Last: 2.27 Chg.: -32.64% SymbolRBLX\|20251010\|126.00C Delta0.4545 Imp Vol0.6009 Bid2.21 Gamma0.0582 Theoretical2.27 Ask2.34 Theta-0.4559 Intrinsic Value-1.01 Volume152 Vega0.0449 Time Value3.28 Open Interest755 Rho0.0045 Delta / Theta-0.9969 RBLX Put 126.00 Exp: Oct 10, 2025 Last: 3.3 Chg.: 1.54% SymbolRBLX\|20251010\|126.00P Delta-0.5446 Imp Vol0.6141 Bid3.1 Gamma0.057 Theoretical3.3 Ask3.3 Theta-0.4528 Intrinsic Value1.01 Volume113 Vega0.0449 Time Value2.29 Open Interest563 Rho-0.0051 Delta / Theta1.2027
1.82	-38.1%	1.82	1.98	115	127.00	4.17	16.48%	3.95	4.15	36
RBLX Call 127.00 Exp: Oct 10, 2025 Last: 1.82 Chg.: -38.1% SymbolRBLX\|20251010\|127.00C Delta0.3955 Imp Vol0.5905 Bid1.82 Gamma0.0576 Theoretical1.82 Ask1.98 Theta-0.4349 Intrinsic Value-2.01 Volume115 Vega0.0436 Time Value3.83 Open Interest630 Rho0.0039 Delta / Theta-0.9095 RBLX Put 127.00 Exp: Oct 10, 2025 Last: 4.17 Chg.: 16.48% SymbolRBLX\|20251010\|127.00P Delta-0.6048 Imp Vol0.6305 Bid3.95 Gamma0.054 Theoretical4.05 Ask4.15 Theta-0.4504 Intrinsic Value2.01 Volume36 Vega0.0436 Time Value2.16 Open Interest711 Rho-0.0056 Delta / Theta1.343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,614.9	+11.9	+0.03%
US 500	6,714.7	+0.1	+0.00%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.14	+0.41	+0.66%
Gold	4,017.30	+12.90	+0.32%
Silver	47.800	+0.285	+0.60%
Copper	5.1095	+0.0180	+0.35%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
RBLX	124.99	-1.28	-1.01%
002876	24.54	+0.14	+0.57%
Aviva New BDM Tri.	8.870	+0.020	+0.23%
Hermes US Smid Eq.	5.917	+0.015	+0.26%
Nye Markeder Obli.	10.290	+0.030	+0.29%
ChinaAMC Bond Fun.	1.408	+0.001	+0.06%
Pictet-Global Meg.	329.150	+0.790	+0.24%
Henderson Horizon.	85.300	+0.530	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M