Breaking News

Roblox Corp (RBLX)

	Symbol	Exchange	Currency
	RBLX	NYSE	USD	Real-time
	R2BL34	BM&FBovespa	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.12 +0.61 +1.54%

26/05 - Closed. Currency in USD ( Disclaimer )

After Hours

40.20

+0.08

+0.20%

0:57:54 - Real-time Data

Type: Equity

Market: United States

Volume: 4,402,852
Bid/Ask: 0.00 / 0.00
Day's Range: 39.38 - 40.49

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2023 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.85	0%	14.95	15.3	0	25.00	0.01	0%	0	0.02	10
RBLX Call 25.00 Exp: Jun 02, 2023 Last: 14.85 Chg.: 0% SymbolRBLX\|20230602\|25.00C Delta0.9677 Imp Vol2.0016 Bid14.95 Gamma0.0065 Theoretical15.3 Ask15.3 Theta-0.0607 Intrinsic Value15.12 Volume0 Vega0.004 Time Value-0.27 Open Interest122 Rho0.0045 Delta / Theta-15.945 RBLX Put 25.00 Exp: Jun 02, 2023 Last: 0.01 Chg.: 0% SymbolRBLX\|20230602\|25.00P Delta-0.0041 Imp Vol1.3408 Bid0 Gamma0.0016 Theoretical0.01 Ask0.02 Theta-0.0064 Intrinsic Value-15.12 Volume10 Vega0.0007 Time Value15.13 Open Interest80 Rho0 Delta / Theta0.638
14.1	0%	13.95	14.35	1	26.00	0.02	0%	0	0.02	0
RBLX Call 26.00 Exp: Jun 02, 2023 Last: 14.1 Chg.: 0% SymbolRBLX\|20230602\|26.00C Delta0.9579 Imp Vol2.1311 Bid13.95 Gamma0.0082 Theoretical14.35 Ask14.35 Theta-0.0854 Intrinsic Value14.12 Volume1 Vega0.0046 Time Value-0.02 Open Interest1 Rho0.004 Delta / Theta-11.2228 RBLX Put 26.00 Exp: Jun 02, 2023 Last: 0.02 Chg.: 0% SymbolRBLX\|20230602\|26.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-14.12 Volume0 Vega0 Time Value14.14 Open Interest6 Rho0 Delta / Theta0
12.4	0%	12.95	13.35	0	27.00	0.24	0%	0	0.03	0
RBLX Call 27.00 Exp: Jun 02, 2023 Last: 12.4 Chg.: 0% SymbolRBLX\|20230602\|27.00C Delta0.9962 Imp Vol1.1916 Bid12.95 Gamma0.0018 Theoretical13.15 Ask13.35 Theta-0.0095 Intrinsic Value13.12 Volume0 Vega0.0006 Time Value-0.72 Open Interest4 Rho0.0044 Delta / Theta-105.3338 RBLX Put 27.00 Exp: Jun 02, 2023 Last: 0.24 Chg.: 0% SymbolRBLX\|20230602\|27.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-13.12 Volume0 Vega0 Time Value13.36 Open Interest50 Rho0 Delta / Theta0
					40.12	Price @ May 26, 2023 21:04 GMT
0.82	0%	0.84	0.87	291	40.50	1.09	0%	1.18	1.22	63
RBLX Call 40.50 Exp: Jun 02, 2023 Last: 0.82 Chg.: 0% SymbolRBLX\|20230602\|40.50C Delta0.4586 Imp Vol0.4944 Bid0.84 Gamma0.1561 Theoretical0.86 Ask0.87 Theta-0.0865 Intrinsic Value-0.38 Volume291 Vega0.0204 Time Value1.2 Open Interest219 Rho0.0029 Delta / Theta-5.3 RBLX Put 40.50 Exp: Jun 02, 2023 Last: 1.09 Chg.: 0% SymbolRBLX\|20230602\|40.50P Delta-0.5429 Imp Vol0.4926 Bid1.18 Gamma0.157 Theoretical1.2 Ask1.22 Theta-0.081 Intrinsic Value0.38 Volume63 Vega0.0204 Time Value0.71 Open Interest187 Rho-0.0032 Delta / Theta6.7032
0.67	0%	0.64	0.67	1,258	41.00	1.5	0%	1.48	1.52	51
RBLX Call 41.00 Exp: Jun 02, 2023 Last: 0.67 Chg.: 0% SymbolRBLX\|20230602\|41.00C Delta0.3849 Imp Vol0.5009 Bid0.64 Gamma0.1484 Theoretical0.67 Ask0.67 Theta-0.0841 Intrinsic Value-0.88 Volume1,258 Vega0.0197 Time Value1.55 Open Interest351 Rho0.0024 Delta / Theta-4.5748 RBLX Put 41.00 Exp: Jun 02, 2023 Last: 1.5 Chg.: 0% SymbolRBLX\|20230602\|41.00P Delta-0.6194 Imp Vol0.4912 Bid1.48 Gamma0.1513 Theoretical1.5 Ask1.52 Theta-0.0771 Intrinsic Value0.88 Volume51 Vega0.0196 Time Value0.62 Open Interest84 Rho-0.0036 Delta / Theta8.0319
0.48	0%	0.48	0.51	147	41.50	1.65	0%	1.82	1.86	10
RBLX Call 41.50 Exp: Jun 02, 2023 Last: 0.48 Chg.: 0% SymbolRBLX\|20230602\|41.50C Delta0.3096 Imp Vol0.4491 Bid0.48 Gamma0.1413 Theoretical0.48 Ask0.51 Theta-0.0645 Intrinsic Value-1.38 Volume147 Vega0.0196 Time Value1.86 Open Interest662 Rho0.0023 Delta / Theta-4.7992 RBLX Put 41.50 Exp: Jun 02, 2023 Last: 1.65 Chg.: 0% SymbolRBLX\|20230602\|41.50P Delta-0.6906 Imp Vol0.4918 Bid1.82 Gamma0.1401 Theoretical1.84 Ask1.86 Theta-0.071 Intrinsic Value1.38 Volume10 Vega0.0181 Time Value0.27 Open Interest67 Rho-0.0039 Delta / Theta9.7317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,915.50	+0.00	+0.00%
NSE All Share	52,973.88	+0.00	+0.00%
US 30	33,184.0	+90.7	+0.27%
US 500	4,219.2	+13.7	+0.33%
FTSE 100	7,627.20	+56.33	+0.74%
DAX	15,952.73	-31.24	-0.20%
South Africa Top 40	71,444.16	+39.89	+0.06%

Brent Oil	77.12	+0.14	+0.18%
Crude Oil WTI	73.03	+0.36	+0.50%
Gold	1,962.05	-1.05	-0.05%
Silver	23.267	-0.093	-0.40%
Copper	3.6770	-0.0050	-0.14%
London Cocoa	2,365.00	0.00	0.00%
London Wheat	177.10	+4.95	+2.88%

Nigeria 10Y	14.491	0.000	0.00%
Nigeria 2Y	11.469	0.000	0.00%
U.K. 10Y	4.3715	+0.0375	+0.87%
Germany 10Y	2.4330	0.0000	0.00%
U.S. 10Y	3.768	-0.053	-1.38%
U.S. 5Y	3.938	+-0.012	+-0.31%
U.S. 2Y	4.606	+0.016	+0.33%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	27.00	+0.00	+0.00%
UBA	9.30	+0.00	+0.00%
FBN Holdings	13.85	+0.00	+0.00%
Guaranty Trust Holding	27.50	+0.00	+0.00%
Sterling Bank	1.800	+0.000	+0.00%
Dangote Cement	269.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBLX	40.12	+0.61	+1.54%

Market Movers

Name	Last	Chg. %
UBN	7.40	+0.00%
Caverton Offshore Support	1.200	0.00%
Presco	145.50	0.00%
Maybaker	4.080	+0.00%
Conoil	47.95	+0.00%
Flour Mills of Nigeria	31.30	0.00%
Aiico	0.62	+0.00%

Name	Last	Chg. %
UBN	7.40	+0.00%
Caverton Offshore Support	1.200	0.00%
Presco	145.50	0.00%
Maybaker	4.080	+0.00%
Conoil	47.95	+0.00%
Flour Mills of Nigeria	31.30	0.00%
Aiico	0.62	+0.00%

Name	Last	Chg. %
UBN	7.40	+0.00%
Caverton Offshore Support	1.200	0.00%
Presco	145.50	0.00%
Maybaker	4.080	+0.00%
Conoil	47.95	+0.00%
Flour Mills of Nigeria	31.30	0.00%
Aiico	0.62	+0.00%