Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.72 +0.72 +0.64%

31/10 - Closed. Currency in USD

After Hours

113.49

-0.23

-0.20%

0:59:08 - Real-time Data

Type: Equity

Market: United States

Volume: 17,482,417
Bid/Ask: 0.00 / 0.00
Day's Range: 111.20 - 119.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roblox Option Chain

Get free option data for RBLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roblox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.7	54.95	0	60.00	0	0%	0	0.02	0
RBLX Call 60.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolRBLX\|20251107\|60.00C Delta0.9852 Imp Vol2.2708 Bid51.7 Gamma0.0011 Theoretical53.33 Ask54.95 Theta-0.1018 Intrinsic Value53.72 Volume0 Vega0.0059 Time Value-53.72 Open Interest0 Rho0.0111 Delta / Theta-9.6809 RBLX Put 60.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolRBLX\|20251107\|60.00P Delta-0.0024 Imp Vol1.6927 Bid0 Gamma0.0003 Theoretical0.02 Ask0.02 Theta-0.014 Intrinsic Value-53.72 Volume0 Vega0.0012 Time Value53.72 Open Interest0 Rho-0.0001 Delta / Theta0.1697
0	0%	46.7	50	0	65.00	0	0%	0	0.91	0
RBLX Call 65.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolRBLX\|20251107\|65.00C Delta0.9821 Imp Vol2.0449 Bid46.7 Gamma0.0014 Theoretical48.35 Ask50 Theta-0.1078 Intrinsic Value48.72 Volume0 Vega0.0069 Time Value-48.72 Open Interest0 Rho0.012 Delta / Theta-9.1104 RBLX Put 65.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolRBLX\|20251107\|65.00P Delta-0.0458 Imp Vol2.6639 Bid0 Gamma0.0023 Theoretical0.91 Ask0.91 Theta-0.2858 Intrinsic Value-48.72 Volume0 Vega0.0151 Time Value48.72 Open Interest0 Rho-0.0011 Delta / Theta0.1602
0	0%	41.7	44.95	0	70.00	0	0%	0	0.71	0
RBLX Call 70.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolRBLX\|20251107\|70.00C Delta0.9817 Imp Vol1.7628 Bid41.7 Gamma0.0016 Theoretical43.32 Ask44.95 Theta-0.0963 Intrinsic Value43.72 Volume0 Vega0.007 Time Value-43.72 Open Interest0 Rho0.013 Delta / Theta-10.1971 RBLX Put 70.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolRBLX\|20251107\|70.00P Delta-0.0439 Imp Vol2.2346 Bid0 Gamma0.0027 Theoretical0.71 Ask0.71 Theta-0.2319 Intrinsic Value-43.72 Volume0 Vega0.0146 Time Value43.72 Open Interest0 Rho-0.001 Delta / Theta0.1895
					113.72	Price @ Oct 31, 2025 20:18 GMT
3.1	-25.3%	2.77	3.15	188	114.00	3.7	-24.02%	3.6	3.95	283
RBLX Call 114.00 Exp: Nov 07, 2025 Last: 3.1 Chg.: -25.3% SymbolRBLX\|20251107\|114.00C Delta0.4773 Imp Vol0.5591 Bid2.77 Gamma0.0455 Theoretical3.1 Ask3.15 Theta-0.2547 Intrinsic Value-0.28 Volume188 Vega0.0624 Time Value3.38 Open Interest3 Rho0.0098 Delta / Theta-1.8736 RBLX Put 114.00 Exp: Nov 07, 2025 Last: 3.7 Chg.: -24.02% SymbolRBLX\|20251107\|114.00P Delta-0.5278 Imp Vol0.5194 Bid3.6 Gamma0.049 Theoretical3.7 Ask3.95 Theta-0.2251 Intrinsic Value0.28 Volume283 Vega0.0623 Time Value3.42 Open Interest407 Rho-0.0104 Delta / Theta2.3449
2.57	-35.75%	2.36	2.71	355	115.00	4.5	-18.92%	4.3	4.6	84
RBLX Call 115.00 Exp: Nov 07, 2025 Last: 2.57 Chg.: -35.75% SymbolRBLX\|20251107\|115.00C Delta0.4295 Imp Vol0.5418 Bid2.36 Gamma0.0463 Theoretical2.57 Ask2.71 Theta-0.2431 Intrinsic Value-1.28 Volume355 Vega0.0615 Time Value3.85 Open Interest126 Rho0.0088 Delta / Theta-1.7666 RBLX Put 115.00 Exp: Nov 07, 2025 Last: 4.5 Chg.: -18.92% SymbolRBLX\|20251107\|115.00P Delta-0.5692 Imp Vol0.5553 Bid4.3 Gamma0.0453 Theoretical4.5 Ask4.6 Theta-0.2374 Intrinsic Value1.28 Volume84 Vega0.0615 Time Value3.22 Open Interest431 Rho-0.0112 Delta / Theta2.3972
2.12	-18.77%	1.96	2.28	292	116.00	5.73	-0.35%	4.65	5.35	40
RBLX Call 116.00 Exp: Nov 07, 2025 Last: 2.12 Chg.: -18.77% SymbolRBLX\|20251107\|116.00C Delta0.3816 Imp Vol0.5298 Bid1.96 Gamma0.046 Theoretical2.12 Ask2.28 Theta-0.2305 Intrinsic Value-2.28 Volume292 Vega0.0597 Time Value4.4 Open Interest193 Rho0.0079 Delta / Theta-1.6555 RBLX Put 116.00 Exp: Nov 07, 2025 Last: 5.73 Chg.: -0.35% SymbolRBLX\|20251107\|116.00P Delta-0.6183 Imp Vol0.5351 Bid4.65 Gamma0.0456 Theoretical5 Ask5.35 Theta-0.2211 Intrinsic Value2.28 Volume40 Vega0.0597 Time Value3.45 Open Interest279 Rho-0.012 Delta / Theta2.7958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RBLX	113.72	+0.72	+0.64%
Hi World Best Chi.	1,160.430	+13.270	+1.16%
Compass Investmen.	2.716	0.000	0.01%
SSPG	153.60	-0.60	-0.39%
METSA	4.750	+0.100	+2.15%
iShares Fallen An.	7.31	-0.01	-0.14%
3158	120.00	-4.00	-3.23%
JPMorgan Income	46.41	+0.05	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M