Investing.com - Financial Markets Worldwide

Roblox Corp (RBLX)

Symbol
Exchange
Currency
RBLX
NYSEUSDReal-time
R2BL34
BM&FBovespaBRLDelayed
40.12
+0.61(+1.54%)
-Closed.
Currency in USD
After Hours
40.20
+0.08(+0.20%)
- Real-time Data
  • Volume:
    4,402,852
  • Day's Range:
    39.38 - 40.49
  • 52 wk Range:
    23.88 - 53.88

RBLX Historical Data

Time Frame:
Daily
Download Data
01/05/2023 - 29/05/2023
40.1239.4040.4939.384.40M+1.54%
39.5140.7940.8839.035.83M-2.47%
40.5138.7640.6238.666.52M+2.14%
39.6639.1740.9239.177.67M+0.43%
39.4940.3840.6639.229.67M-1.30%
40.0140.9841.0439.2210.98M-4.90%
42.0741.9742.6841.398.20M+0.57%
41.8339.8942.1839.6612.55M+6.57%
39.2538.9039.6738.146.92M+0.72%
38.9739.1739.1737.957.64M-0.99%
39.3639.4140.2338.588.57M-1.30%
39.8840.5241.6239.5514.78M+2.60%
38.8737.3339.7736.1126.83M+7.41%
36.1935.7236.7735.7012.31M-0.25%
36.2836.1437.0735.769.40M+3.51%
35.0535.1335.2234.515.40M+1.65%
34.4834.2834.6033.706.28M+0.73%
34.2334.5535.3134.106.57M-0.64%
34.4535.7935.7934.387.17M-4.31%
36.0035.5136.5135.337.00M+1.12%
Highest: 42.68Lowest: 33.70Difference: 8.98Average: 38.31Change %: 12.70