Roblox Corp BDR (R2BL34)

	Symbol	Exchange	Currency
	R2BL34	BM&FBovespa	BRL	Delayed
	RBLX	NYSE	USD	Real-time

21.37

+0.17(+0.80%)

20:09:00-Delayed Data.

Currency in BRL

Volume:
1,655
Bid/Ask:
21.38/21.43
Day's Range:
21.04 - 21.66

R2BL34 Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 01/06/2023


01/06/2023	21.37	21.04	21.66	21.04	1.66K	+0.80%
31/05/2023	21.20	20.04	21.24	19.84	2.52K	+5.79%
30/05/2023	20.04	20.46	20.78	19.97	1.15K	+1.11%
29/05/2023	19.82	20.32	20.43	19.82	0.16K	-0.65%
26/05/2023	19.95	20.46	20.46	19.76	1.61K	+0.35%
25/05/2023	19.88	20.46	20.46	19.62	0.75K	-0.80%
24/05/2023	20.04	19.28	20.04	19.28	1.70K	+1.93%
23/05/2023	19.66	19.71	20.21	19.66	0.62K	-0.25%
22/05/2023	19.71	19.96	20.04	19.52	1.20K	-1.30%
19/05/2023	19.97	20.88	20.88	19.64	2.25K	-3.62%
18/05/2023	20.72	21.61	21.99	20.72	0.46K	0.00%
17/05/2023	20.72	19.68	20.73	19.68	8.34K	+6.15%
16/05/2023	19.52	19.08	19.52	18.79	0.96K	+2.31%
15/05/2023	19.08	19.36	19.36	18.82	0.71K	+0.26%
12/05/2023	19.03	19.68	19.68	19.03	0.29K	-3.69%
11/05/2023	19.76	20.49	20.49	19.64	2.40K	+0.82%
10/05/2023	19.60	18.20	19.60	18.05	2.56K	+7.57%
09/05/2023	18.22	18.17	18.27	18.06	2.12K	-0.16%
08/05/2023	18.25	17.33	18.26	17.33	3.62K	+5.43%
06/05/2023	17.31	17.31	17.31	17.31		0.00%
05/05/2023	17.31	17.49	17.49	17.18	0.74K	+1.11%
04/05/2023	17.12	17.15	17.15	16.95	0.41K	-0.17%
03/05/2023	17.15	17.30	17.58	17.15	0.47K	-1.15%
02/05/2023	17.35	17.50	17.56	17.35	3.08K	-2.47%

Highest: 21.99	Lowest: 16.95	Difference: 5.04	Average: 19.28	Change %: 20.12

Name

Price

Chg. %

Add

AMZO34

30.84

+0.98%

Amazon.com Inc BDR

BERK34

80.62

-0.71%

Berkshire Hathaway Inc BDR

COCA34

50.26

-1.32%

Coca-Cola Co BDR

DISB34

29.70

-0.67%

Walt Disney Co BDR

JNJB34

51.61

-1.71%

Johnson & Johnson BDR

Name

Last

Chg. %

Vol.

Access Holdings

12.20

-0.81%

48.40M

UBA

9.80

-1.01%

42.34M

Zenith Bank

29.50

+1.72%

36.02M

Guaranty Trust Holding

29.00

+1.05%

34.36M

MTN Nigeria

245.00

-0.44%

1.04M

Total Nig

278.00

+2.32%

1.03M

Dangote Cement

280.00

-3.45%

699.34K

Name

Last

Chg. %

Vol.

Omatek Ventures

0.22

+10.00%

1.29M

Capital Hotel

2.75

+10.00%

4.37K

STANBIC IBTC Bank

44.00

+10.00%

561.03K

Mrs

49.30

+9.92%

111.51K

Conoil

63.70

+9.92%

719.02K

Tourist Company of Nigeria

3.12

+9.86%

4.00

Sterling Bank

2.25

+9.76%

25.16M

Name

Last

Chg. %

Vol.

Transcorp Hotels

8.04

-9.97%

8.27K

FTN Cocoa Processors PLC

0.73

-9.88%

37.32M

Champion Brew

3.92

-9.62%

501.05K

Union Dicon Salt

8.10

-9.50%

2.00K

McNichols

0.72

-9.21%

812.55K

BUA Cement

84.20

-8.48%

62.15K

Sunu Assurances

0.44

-8.33%

160.00

NSE 30	2,021.93	+0.92	+0.05%
NSE All Share	55,808.25	+38.97	+0.07%
US 30 derived	33,040.80	+132.5	+0.40%
US 500 derived	4,217.10	+37.3	+0.89%
FTSE 100 derived	7,490.27	+44.13	+0.59%
DAX derived	15,853.66	+189.64	+1.21%
South Africa Top 40	70,656.08	+658.24	+0.94%

Brent Oil Futuresderived	74.19	+1.59	+2.19%
Crude Oil WTI Futuresderived	70.01	+1.92	+2.82%
Gold Futuresderived	1,995.65	+13.55	+0.68%
Silver Futuresderived	23.977	+0.390	+1.65%
Copper Futuresderived	3.7077	+0.0707	+1.94%
London Cocoa Futures	2,340.00	-6.00	-0.26%
London Wheat Futures	165.50	-4.50	-2.65%

Nigeria 10Y	14.335	-0.216	0.00%
Nigeria 2Y	11.451	-0.009	0.00%
U.K. 10Y	4.1635	+0.0385	+0.93%
Germany 10Y	2.2435	-0.0065	-0.29%
U.S. 10Y	3.608	-0.029	-0.81%
U.S. 5Y	3.706	-0.037	-0.98%
U.S. 2Y	4.339	-0.062	-1.43%

Popular Searches

Please try another search

Roblox Corp BDR (R2BL34)

R2BL34 Historical Data

R2BL34 Comments