Roku Inc (ROKU)

50.91
-0.31(-0.61%)
Pre Market
51.12
+0.21(+0.41%)
- Real-time Data
  • Volume:
    6,298,086
  • Day's Range:
    50.40 - 53.39
  • 52 wk Range:
    44.50 - 245.45

ROKU Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
50.9151.8753.3950.406.30M-0.61%
51.2250.7752.1849.656.11M+0.04%
51.2056.3756.3751.026.65M-9.25%
56.4260.5261.3355.775.68M-7.10%
60.7358.2160.9957.905.07M+1.59%
59.7859.1660.5057.825.75M+0.69%
59.3754.5659.4753.6710.26M+9.58%
54.1851.4055.4551.1314.28M+0.50%
53.9155.4056.3553.314.29M-3.87%
56.0856.1156.4255.171.70M-0.76%
56.5154.8557.0454.314.27M+3.96%
54.3653.2754.4752.433.58M+1.30%
53.6655.0855.2852.694.53M-3.58%
55.6557.7657.7954.923.96M-1.35%
56.4155.0257.0854.375.04M-0.83%
56.8858.0858.2855.475.64M-3.71%
59.0761.2761.9958.086.85M+0.92%
58.5360.4161.3558.407.43M-4.52%
61.3053.2961.9452.9112.30M+10.43%
55.5152.0455.5750.869.93M+15.38%
48.1150.3450.5047.316.69M-5.92%
Highest: 61.99Lowest: 47.31Difference: 14.68Average: 55.70Change %: -0.45