Romcarbon Sa B (ROCE)

Bucharest
0.3450
+0.0010(+0.29%)
  • Volume:
    113,731
  • Bid/Ask:
    0.1205/0.1210
  • Day's Range:
    0.3390 - 0.3580
Trading near 52-week High

Romcarbon Sa B has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

ROCE Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
0.34500.34300.35800.3390113.73K+0.29%
0.34400.32700.34400.3230490.22K+7.50%
0.32000.31600.32000.3150459.77K+1.59%
0.31500.28600.31700.28601.63M+10.14%
0.28600.27900.28600.2790218.50K+2.51%
0.27900.28000.28000.279071.67K-2.45%
0.28600.28400.28600.283071.49K+0.35%
0.28500.28800.29000.2850501.53K-2.06%
0.29100.29200.29200.288026.40K+1.04%
0.28800.28800.29200.288013.40K-0.69%
0.29000.29500.29500.29003.93K-1.69%
0.29500.29700.29700.295077.34K-0.67%
0.29700.28800.29700.2880202.90K+2.77%
0.28900.29200.29200.2890110.10K-1.37%
0.29300.29200.29300.29200.69K+0.34%
0.29200.29900.29900.292013.11K-2.34%
0.29900.29900.29900.29902.86K+2.05%
0.29300.29300.29300.293070.00K0.00%
0.29300.29700.29700.2930238.23K-2.33%
0.30000.30000.30300.2990402.55K-0.99%
Highest: 0.3580Lowest: 0.2790Difference: 0.0790Average: 0.2990Change %: 13.8614