| Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| ROSN | · | Moscow | · | RUB | |
| RU000A0ZYVU5= | · | Moscow | · | RUB | |
| RU000A0ZYT40= | · | Moscow | · | RUB | |
| RU000A0JXQK2= | · | Moscow | · | RUB | |
| RU000A0JX355= | · | Moscow | · | RUB | |
| RNRTSc1 | · | Moscow | · | RUB | 
| 380.00 | 387.50 | 389.15 | 378.60 | 2.43M | -1.94% | |
| 387.50 | 377.95 | 391.65 | 376.00 | 3.69M | +2.53% | |
| 377.95 | 377.00 | 382.00 | 372.80 | 3.58M | +0.39% | |
| 376.50 | 370.15 | 380.50 | 362.60 | 5.78M | +1.72% | |
| 370.15 | 389.75 | 390.15 | 366.55 | 12.34M | -5.04% | |
| 389.80 | 391.75 | 396.90 | 384.00 | 4.69M | -0.01% | |
| 389.85 | 390.15 | 393.95 | 383.15 | 12.52M | -3.01% | |
| 401.95 | 411.40 | 414.85 | 398.00 | 5.28M | -2.43% | |
| 411.95 | 421.10 | 421.95 | 401.00 | 5.28M | -2.15% | |
| 421.00 | 419.30 | 424.85 | 419.25 | 3.63M | -0.23% | |
| 421.95 | 419.30 | 424.30 | 419.35 | 1.30M | -0.32% | |
| 423.30 | 419.30 | 424.80 | 419.30 | 881.47K | +1.27% | |
| 418.00 | 423.75 | 423.75 | 416.15 | 5.04M | -1.36% | |
| 423.75 | 400.85 | 428.15 | 399.00 | 5.99M | +5.71% | |
| 400.85 | 401.35 | 404.85 | 397.25 | 3.80M | -0.12% | |
| 401.35 | 402.80 | 404.50 | 399.00 | 2.66M | -0.36% | |
| 402.80 | 405.85 | 413.15 | 399.50 | 4.57M | -1.24% | |
| 407.85 | 405.85 | 409.30 | 406.70 | 392.90K | +0.12% | |
| 407.35 | 405.85 | 407.70 | 403.50 | 224.59K | +0.21% | |
| 406.50 | 417.60 | 418.85 | 406.40 | 3.29M | -2.66% | |
| 417.60 | 406.10 | 420.00 | 397.50 | 5.67M | +3.40% | |
| 403.85 | 412.55 | 415.95 | 401.10 | 4.81M | -1.97% | |
| 411.95 | 412.00 | 414.35 | 409.05 | 2.17M | +0.07% | |
| 411.65 | 404.40 | 414.15 | 399.65 | 5.92M | +2.13% | |
| 403.05 | 404.40 | 403.65 | 399.75 | 1.00M | +0.39% | |
| 401.50 | 404.40 | 405.00 | 399.80 | 691.10K | -0.72% | |
| 404.40 | 406.95 | 411.45 | 401.00 | 3.07M | -0.88% | |
| 408.00 | 407.00 | 411.00 | 403.00 | 3.65M | +0.29% | |
| 406.80 | 411.40 | 415.50 | 405.00 | 3.88M | -1.12% |