Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ROSN | Moscow | RUB | |||
RU000A0JTS06= | Moscow | RUB | |||
RU000A0JTS22= | Moscow | RUB | |||
RU000A0ZYVU5= | Moscow | RUB | |||
RU000A0ZYT40= | Moscow | RUB | |||
RU000A0JT940= | Moscow | RUB | |||
RU000A0JT965= | Moscow | RUB | |||
RU000A0JUCS1= | Moscow | RUB | |||
RU000A0JUCR3= | Moscow | RUB | |||
RU000A0JTYL2= | Moscow | RUB | |||
RU000A0JTYM0= | Moscow | RUB | |||
RU000A0JTYN8= | Moscow | RUB | |||
RU000A0JXQK2= | Moscow | RUB | |||
RU000A0JUFU0= | Moscow | RUB | |||
RU000A0JUFV8= | Moscow | RUB | |||
RU000A0JX355= | Moscow | RUB | |||
RU000A0JV1X3= | Moscow | RUB | |||
RU000A0JV219= | Moscow | RUB | |||
RNRTSc1 | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
581.30 | 579.95 | 584.85 | 578.65 | 2.19M | +0.26% | |
579.80 | 577.00 | 581.25 | 574.65 | 2.27M | +0.61% | |
576.30 | 582.35 | 583.40 | 573.05 | 2.97M | -0.78% | |
580.85 | 583.85 | 588.90 | 580.25 | 3.70M | -0.39% | |
583.15 | 586.70 | 589.30 | 581.00 | 3.19M | -0.38% | |
585.35 | 582.00 | 588.35 | 578.05 | 3.51M | +1.07% | |
579.15 | 583.85 | 585.85 | 576.75 | 3.81M | -0.89% | |
584.35 | 589.15 | 590.75 | 582.20 | 3.81M | -0.81% | |
589.10 | 590.00 | 592.50 | 585.75 | 5.29M | -0.11% | |
589.75 | 578.95 | 589.80 | 578.40 | 7.08M | +2.36% | |
576.15 | 576.00 | 579.50 | 575.90 | 3.15M | +0.16% | |
575.25 | 573.20 | 579.00 | 573.20 | 3.77M | +0.36% | |
573.20 | 568.50 | 574.45 | 565.70 | 2.49M | +0.84% | |
568.40 | 574.50 | 576.20 | 565.90 | 4.66M | -1.06% | |
574.50 | 576.30 | 579.75 | 571.75 | 3.30M | -0.28% | |
576.10 | 578.85 | 579.60 | 574.20 | 3.30M | -0.34% | |
578.05 | 577.75 | 580.00 | 575.65 | 3.92M | +0.20% | |
576.90 | 573.10 | 579.00 | 572.70 | 4.83M | +0.70% | |
572.90 | 570.00 | 574.45 | 567.50 | 4.83M | +0.71% | |
568.85 | 568.00 | 573.20 | 566.95 | 8.19M | +0.55% | |
565.75 | 567.60 | 569.30 | 563.50 | 5.58M | 0.00% | |
565.75 | 557.00 | 565.80 | 555.75 | 8.15M | +1.86% |