Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ROSN | · | Moscow | · | RUB | |
RU000A0ZYVU5= | · | Moscow | · | RUB | |
RU000A0ZYT40= | · | Moscow | · | RUB | |
RU000A0JXQK2= | · | Moscow | · | RUB | |
RU000A0JX355= | · | Moscow | · | RUB | |
RU000A0JV1X3= | · | Moscow | · | RUB | |
RU000A0JV219= | · | Moscow | · | RUB | |
RNRTSc1 | · | Moscow | · | RUB |
445.10 | 448.40 | 450.20 | 444.30 | 390.13K | -0.74% | |
448.40 | 465.30 | 465.90 | 446.50 | 5.31M | -3.48% | |
464.55 | 461.90 | 467.25 | 459.05 | 2.25M | +0.63% | |
461.65 | 467.60 | 468.00 | 460.10 | 3.54M | -1.29% | |
467.70 | 458.00 | 470.00 | 458.00 | 5.78M | +2.12% | |
458.00 | 459.15 | 459.80 | 455.65 | 2.39M | +0.20% | |
457.10 | 459.15 | 458.35 | 456.95 | 403.66K | -0.12% | |
457.65 | 459.15 | 459.25 | 457.00 | 224.31K | -0.38% | |
459.40 | 450.35 | 459.90 | 448.15 | 4.29M | +2.19% | |
449.55 | 448.20 | 452.50 | 445.40 | 2.52M | +0.36% | |
447.95 | 451.80 | 452.00 | 443.10 | 4.07M | -0.85% | |
451.80 | 461.00 | 463.55 | 445.50 | 6.46M | -2.02% | |
461.10 | 459.80 | 469.20 | 458.35 | 4.06M | -0.41% | |
463.00 | 459.80 | 463.80 | 461.80 | 669.26K | +0.23% | |
461.95 | 459.80 | 462.60 | 459.80 | 349.07K | +0.48% | |
459.75 | 456.55 | 461.95 | 456.25 | 2.81M | +0.79% | |
456.15 | 465.85 | 466.45 | 453.90 | 3.81M | -2.03% | |
465.60 | 461.85 | 467.40 | 460.85 | 3.86M | +0.86% | |
461.65 | 458.40 | 464.00 | 454.60 | 3.44M | +0.71% | |
458.40 | 457.50 | 464.55 | 451.60 | 5.33M | +0.52% | |
456.05 | 457.50 | 458.00 | 455.00 | 281.24K | -0.36% | |
457.70 | 457.50 | 458.10 | 456.25 | 114.32K | +0.30% | |
456.35 | 455.00 | 459.25 | 453.50 | 3.85M | +0.35% | |
454.75 | 463.80 | 467.10 | 453.20 | 4.80M | -1.83% | |
463.25 | 466.80 | 471.05 | 461.10 | 3.25M | -0.76% | |
466.80 | 477.50 | 480.80 | 463.10 | 6.16M | -1.77% | |
475.20 | 472.90 | 482.20 | 467.70 | 13.31M | +0.49% | |
472.90 | 472.90 | 474.45 | 472.90 | 3.89M | -0.12% | |
473.45 | 472.90 | 476.50 | 472.90 | 3.51M | -2.85% | |
487.35 | 474.75 | 491.40 | 471.30 | 12.28M | +2.65% | |
474.75 | 456.30 | 475.30 | 452.75 | 8.28M | +3.98% | |
456.60 | 462.45 | 463.60 | 453.70 | 3.24M | -1.06% |