Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ROSN | · | Moscow | · | RUB | |
RU000A0ZYVU5= | · | Moscow | · | RUB | |
RU000A0ZYT40= | · | Moscow | · | RUB | |
RU000A0JXQK2= | · | Moscow | · | RUB | |
RU000A0JX355= | · | Moscow | · | RUB | |
RU000A0JV1X3= | · | Moscow | · | RUB | |
RU000A0JV219= | · | Moscow | · | RUB | |
RNRTSc1 | · | Moscow | · | RUB |
411.20 | 404.40 | 412.45 | 402.20 | 5.09M | +2.02% | |
403.05 | 404.40 | 403.65 | 399.75 | 1.00M | +0.39% | |
401.50 | 404.40 | 405.00 | 399.80 | 691.10K | -0.72% | |
404.40 | 406.95 | 411.45 | 401.00 | 3.07M | -0.88% | |
408.00 | 407.00 | 411.00 | 403.00 | 3.65M | +0.29% | |
406.80 | 411.40 | 415.50 | 405.00 | 3.88M | -1.12% | |
411.40 | 417.80 | 417.90 | 408.15 | 4.52M | -1.32% | |
416.90 | 424.00 | 432.00 | 415.35 | 4.72M | -1.87% | |
424.85 | 424.00 | 425.20 | 424.05 | 147.77K | +0.04% | |
424.70 | 424.00 | 425.30 | 424.00 | 97.15K | +0.11% | |
424.25 | 421.50 | 426.00 | 418.30 | 3.33M | +0.49% | |
422.20 | 427.70 | 429.50 | 421.00 | 2.05M | -1.29% | |
427.70 | 423.00 | 431.30 | 420.10 | 3.66M | +1.37% | |
421.90 | 431.50 | 434.60 | 420.60 | 5.39M | -2.21% | |
431.45 | 429.00 | 433.00 | 423.50 | 4.13M | +0.59% | |
428.90 | 435.00 | 435.95 | 428.00 | 3.71M | -1.53% | |
435.55 | 441.00 | 441.70 | 431.20 | 4.40M | -1.24% | |
441.00 | 436.50 | 442.20 | 434.15 | 3.96M | +0.95% | |
436.85 | 440.80 | 443.25 | 433.30 | 3.23M | -0.90% | |
440.80 | 448.40 | 451.40 | 436.75 | 5.04M | -1.97% | |
449.65 | 448.40 | 449.75 | 444.30 | 754.64K | +1.02% | |
445.10 | 448.40 | 450.20 | 444.30 | 390.13K | -0.74% | |
448.40 | 465.30 | 465.90 | 446.50 | 5.31M | -3.48% | |
464.55 | 461.90 | 467.25 | 459.05 | 2.25M | +0.63% | |
461.65 | 467.60 | 468.00 | 460.10 | 3.54M | -1.29% | |
467.70 | 458.00 | 470.00 | 458.00 | 5.78M | +2.12% | |
458.00 | 459.15 | 459.80 | 455.65 | 2.39M | +0.20% | |
457.10 | 459.15 | 458.35 | 456.95 | 403.66K | -0.12% | |
457.65 | 459.15 | 459.25 | 457.00 | 224.31K | -0.38% |