Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ROSN | · | Moscow | · | RUB | |
RU000A0ZYVU5= | · | Moscow | · | RUB | |
RU000A0ZYT40= | · | Moscow | · | RUB | |
RU000A0JXQK2= | · | Moscow | · | RUB | |
RU000A0JX355= | · | Moscow | · | RUB | |
RU000A0JV1X3= | · | Moscow | · | RUB | |
RU000A0JV219= | · | Moscow | · | RUB | |
RNRTSc1 | · | Moscow | · | RUB |
456.35 | 455.00 | 459.25 | 453.50 | 3.85M | +0.35% | |
454.75 | 463.80 | 467.10 | 453.20 | 4.80M | -1.83% | |
463.25 | 466.80 | 471.05 | 461.10 | 3.25M | -0.76% | |
466.80 | 477.50 | 480.80 | 463.10 | 6.16M | -1.77% | |
475.20 | 472.90 | 482.20 | 467.70 | 13.31M | +0.49% | |
472.90 | 472.90 | 474.45 | 472.90 | 3.89M | -0.12% | |
473.45 | 472.90 | 476.50 | 472.90 | 3.51M | -2.85% | |
487.35 | 474.75 | 491.40 | 471.30 | 12.28M | +2.65% | |
474.75 | 456.30 | 475.30 | 452.75 | 8.28M | +3.98% | |
456.60 | 462.45 | 463.60 | 453.70 | 3.24M | -1.06% | |
461.50 | 461.60 | 464.60 | 456.80 | 3.07M | -0.01% | |
461.55 | 458.40 | 470.55 | 458.10 | 6.98M | +1.39% | |
455.20 | 446.35 | 455.20 | 440.10 | 5.06M | +2.28% | |
445.05 | 438.40 | 453.50 | 435.60 | 10.29M | +1.52% | |
438.40 | 436.10 | 449.40 | 424.35 | 11.88M | +0.61% | |
435.75 | 429.20 | 436.65 | 426.00 | 9.09M | +1.55% | |
429.10 | 417.40 | 429.20 | 417.40 | 4.11M | +2.94% | |
416.85 | 420.10 | 423.30 | 415.00 | 2.41M | -0.67% | |
419.65 | 419.85 | 422.60 | 416.20 | 2.07M | +0.06% | |
419.40 | 426.05 | 430.55 | 417.45 | 4.92M | -1.54% | |
425.95 | 415.60 | 430.30 | 413.60 | 6.47M | +2.63% | |
415.05 | 418.05 | 424.65 | 413.60 | 5.55M | -0.84% | |
418.55 | 418.05 | 419.75 | 417.35 | 264.64K | -0.19% | |
419.35 | 418.05 | 419.60 | 418.05 | 110.09K | +0.32% | |
418.00 | 423.10 | 425.05 | 415.30 | 3.18M | -1.07% | |
422.50 | 425.00 | 426.10 | 420.50 | 1.70M | -0.52% | |
424.70 | 419.80 | 427.00 | 419.80 | 3.41M | +1.22% |